AvaFX Forex Quotes

 
This table shows streaming real-time quote data for the AvaFX Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
AvaFX
Forex, CFDs   Minimum Deposit: $100
  Location: Virgin Islands  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32740 1.32770 3.0 1.34150 1.32607 19:57:54
GBP/USD 1.54859 1.54899 4.0 1.56751 1.54642 19:57:54
USD/JPY 96.684 96.714 3.0 97.018 94.820 19:57:54
USD/CHF 0.92975 0.93015 4.0 0.93209 0.91785 19:57:54
AUD/USD 0.93088 0.93128 4.0 0.95551 0.93038 19:57:54
EUR/GBP 0.85700 0.85730 3.0 0.85795 0.85423 19:57:54
USD/CAD 1.02712 1.02752 4.0 1.02847 1.01718 19:57:54
NZD/USD 0.78826 0.78876 5.0 0.80509 0.78545 19:57:54
EUR/JPY 128.352 128.392 4.0 128.751 127.040 19:57:54
EUR/CHF 1.23436 1.23476 4.0 1.23624 1.23049 19:57:54
GBP/JPY 149.732 149.802 7.0 150.286 148.243 19:57:54
GBP/CHF 1.43985 1.44072 8.7 1.44320 1.43621 19:57:54
CHF/JPY 103.953 104.008 5.5 104.278 103.092 19:57:54
CAD/CHF 0.90479 0.90559 8.0 0.90727 0.89841 19:57:54
EUR/AUD 1.42539 1.42619 8.0 1.42570 1.40018 19:57:54
EUR/CAD 1.36340 1.36430 9.0 1.37116 1.36075 19:57:54
USD/ZAR 10.1767 10.1887 120.0 10.1831 9.9024 19:57:54
USD/TRY 1.9027 1.9047 20.0 1.9085 1.8773 19:57:16
USD/MXN 13.1920 13.2020 100.0 13.2134 12.8129 19:57:41
USD/SEK 6.4502 6.4552 50.0 6.4611 6.3748 19:57:54
AUD/JPY 90.011 90.061 5.0 91.157 89.938 19:57:54
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,624.95-20.30-1.23%  
 NQ 100 Futures2,957.90-30.60-1.02%  
 US 3015,131.50-186.73-1.22%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.59+0.78+0.96%  
CFDs Quotes
 Gold1,350.75-16.15-1.18%  
 Silver21.283-0.394-1.82%  
 Copper3.139-0.016-0.51%  
 Crude Oil98.22-0.45-0.46%  
 Natural Gas3.954+0.049+1.24%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3276-0.0117-0.88%  
 GBP/USD1.5488-0.0156-1.00%  
 USD/JPY96.71+1.38+1.45%  
 USD/CHF0.9300+0.0101+1.09%  
 AUD/USD0.9311-0.0175-1.84%  
 USD/CAD1.0273+0.0063+0.62%  
 EUR/GBP0.8571+0.0009+0.11%  
CFDs Quotes
 Euro Bund142.43-0.93-0.65%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.436-0.500-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.60-1.57-1.22%  
 US 30 YR T-Bond137.76-1.69-1.21%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com