AvaFX Forex Quotes

 
This table shows streaming real-time quote data for the AvaFX Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
AvaFX
Forex, CFDs   Minimum Deposit: $100
  Location: Virgin Islands  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32802 1.32832 3.0 1.34150 1.32607 23:47:36
GBP/USD 1.54715 1.54755 4.0 1.56751 1.54480 23:47:36
USD/JPY 96.730 96.760 3.0 97.018 94.820 23:47:36
USD/CHF 0.92941 0.92981 4.0 0.93209 0.91785 23:47:36
AUD/USD 0.92916 0.92956 4.0 0.95551 0.92599 23:47:36
EUR/GBP 0.85820 0.85850 3.0 0.85889 0.85423 23:47:12
USD/CAD 1.02798 1.02838 4.0 1.02847 1.01718 23:47:36
NZD/USD 0.78746 0.78796 5.0 0.80509 0.78399 23:47:36
EUR/JPY 128.471 128.511 4.0 128.751 127.040 23:47:36
EUR/CHF 1.23450 1.23490 4.0 1.23624 1.23049 23:47:36
GBP/JPY 149.664 149.734 7.0 150.286 148.243 23:47:36
GBP/CHF 1.43802 1.43884 8.2 1.44320 1.43483 23:47:36
CHF/JPY 104.046 104.096 5.0 104.278 103.092 23:47:36
CAD/CHF 0.90363 0.90443 8.0 0.90727 0.89841 23:47:24
EUR/AUD 1.42887 1.42967 8.0 1.43480 1.40018 23:47:36
EUR/CAD 1.36527 1.36617 9.0 1.37116 1.36075 23:47:24
USD/ZAR 10.1780 10.1943 163.0 10.2049 9.9024 23:47:24
USD/TRY 1.9027 1.9071 44.0 1.9085 1.8773 23:47:12
USD/MXN 13.1982 13.2097 115.0 13.2395 12.8129 23:47:36
USD/SEK 6.4583 6.4646 63.0 6.4612 6.3748 23:47:36
AUD/JPY 89.876 89.926 5.0 91.157 89.216 23:47:36
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,621.75-2.00-0.12%  
 NQ 100 Futures2,954.70-1.55-0.05%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.48+0.03+0.03%  
CFDs Quotes
 Gold1,346.25-27.75-2.02%  
 Silver21.160-0.463-2.14%  
 Copper3.118-0.021-0.68%  
 Crude Oil97.85-0.64-0.64%  
 Natural Gas3.955-0.002-0.04%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3281-0.0013-0.10%  
 GBP/USD1.5474-0.0011-0.07%  
 USD/JPY96.75+0.29+0.31%  
 USD/CHF0.9296+0.0013+0.15%  
 AUD/USD0.92940.0000-0.01%  
 USD/CAD1.0281+0.0009+0.08%  
 EUR/GBP0.8584-0.0003-0.03%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.32-0.35-0.27%  
 US 30 YR T-Bond137.26-0.48-0.35%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com