AvaFX Forex Quotes

 
This table shows streaming real-time quote data for the AvaFX Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
AvaFX
Forex, CFDs   Minimum Deposit: $100
  Location: Virgin Islands  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29060 1.29090 3.0 1.29322 1.28396 21:26:42
GBP/USD 1.51502 1.51544 4.2 1.52605 1.51109 21:26:42
USD/JPY 102.506 102.536 3.0 102.872 102.139 21:26:03
USD/CHF 0.97007 0.97047 4.0 0.97490 0.96533 21:26:42
AUD/USD 0.98040 0.98080 4.0 0.98407 0.97497 21:26:42
EUR/GBP 0.85164 0.85195 3.1 0.85193 0.84437 21:26:42
USD/CAD 1.02666 1.02706 4.0 1.03195 1.02408 21:26:03
NZD/USD 0.81682 0.81759 7.7 0.82108 0.81158 21:26:42
EUR/JPY 132.308 132.348 4.0 132.390 131.662 21:26:42
EUR/CHF 1.25216 1.25256 4.0 1.25274 1.24495 21:26:42
GBP/JPY 155.290 155.387 9.7 156.519 155.105 21:26:42
GBP/CHF 1.46961 1.47085 12.4 1.47819 1.46566 21:26:42
CHF/JPY 105.640 105.690 5.0 106.215 105.395 21:26:42
CAD/CHF 0.94444 0.94524 8.0 0.94553 0.93913 21:26:42
EUR/AUD 1.31589 1.31669 8.0 1.32006 1.31010 21:26:42
EUR/CAD 1.32500 1.32590 9.0 1.32860 1.31935 21:26:42
USD/ZAR 9.5263 9.5561 298.0 9.6056 9.4168 21:26:42
USD/TRY 1.8417 1.8438 21.0 1.8534 1.8391 21:26:03
USD/MXN 12.3288 12.3388 100.0 12.3872 12.2749 21:26:42
USD/SEK 6.6130 6.6180 50.0 6.6734 6.6025 21:26:42
AUD/JPY 100.517 100.567 5.0 100.919 100.115 21:26:42
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,665.95+0.30+0.02%  
 NQ 100 Futures3,021.70-0.70-0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.93+0.01+0.01%  
CFDs Quotes
 Gold1,374.05+0.30+0.02%  
 Silver22.370-0.002-0.01%  
 Copper3.339+0.001+0.03%  
 Crude Oil95.95-0.04-0.05%  
 Natural Gas4.190+0.001+0.01%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2908+0.0003+0.02%  
 GBP/USD1.51520.00000.00%  
 USD/JPY102.52+0.03+0.02%  
 USD/CHF0.9703+0.0001+0.01%  
 AUD/USD0.9805-0.0001-0.01%  
 USD/CAD1.02690.00000.00%  
 EUR/GBP0.85180.00000.01%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.010.000.00%  
 US 30 YR T-Bond144.360.000.00%  
Connect to Investing.com
 
 Continue to Investing.com