AvaFX Forex Quotes

 
This table shows streaming real-time quote data for the AvaFX Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
AvaFX
Forex, CFDs   Minimum Deposit: $100
  Location: Virgin Islands  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33939 1.33969 3.0 1.34096 1.33834 8:33:42
GBP/USD 1.56294 1.56334 4.0 1.56671 1.56161 8:33:42
USD/JPY 94.919 94.949 3.0 95.578 94.820 8:33:42
USD/CHF 0.91974 0.92014 4.0 0.92044 0.91818 8:33:42
AUD/USD 0.95041 0.95081 4.0 0.95164 0.94327 8:33:30
EUR/GBP 0.85678 0.85708 3.0 0.85741 0.85491 8:33:42
USD/CAD 1.02141 1.02181 4.0 1.02372 1.02047 8:33:42
NZD/USD 0.80087 0.80137 5.0 0.80187 0.79587 8:33:42
EUR/JPY 127.147 127.187 4.0 128.010 127.040 8:33:42
EUR/CHF 1.23208 1.23248 4.0 1.23264 1.23098 8:33:17
GBP/JPY 148.360 148.430 7.0 149.389 148.333 8:33:42
GBP/CHF 1.43764 1.43834 7.0 1.44015 1.43669 8:33:42
CHF/JPY 103.172 103.222 5.0 103.845 103.092 8:33:42
CAD/CHF 0.90008 0.90088 8.0 0.90096 0.89841 8:33:30
EUR/AUD 1.40872 1.40952 8.0 1.41908 1.40736 8:33:42
EUR/CAD 1.36803 1.36893 9.0 1.37116 1.36628 8:33:42
USD/ZAR 9.9251 9.9371 120.0 10.0220 9.9024 8:33:42
USD/TRY 1.8808 1.8828 20.0 1.8864 1.8773 8:33:42
USD/MXN 12.8625 12.8725 100.0 12.9147 12.8587 8:33:30
USD/SEK 6.4090 6.4140 50.0 6.4533 6.3995 8:33:17
AUD/JPY 90.220 90.270 5.0 90.533 90.039 8:33:30
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,645.250.000.00%  
 NQ 100 Futures2,992.10+3.60+0.12%  
 US 3015,318.23+138.38+0.91%  
 DAX8,193.00-36.51-0.44%  
 FTSE 1006,339.20-35.01-0.55%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.75-0.06-0.07%  
CFDs Quotes
 Gold1,367.35+0.45+0.03%  
 Silver21.615-0.062-0.29%  
 Copper3.171+0.016+0.51%  
 Crude Oil98.87+0.20+0.20%  
 Natural Gas3.918+0.013+0.32%  
 US Cotton No.286.80-0.52-0.60%  
 US Coffee C123.55-0.03-0.02%  
 
 EUR/USD1.3396+0.0003+0.02%  
 GBP/USD1.5632-0.0011-0.07%  
 USD/JPY94.93-0.40-0.42%  
 USD/CHF0.92000.0000-0.01%  
 AUD/USD0.9506+0.0020+0.21%  
 USD/CAD1.0216+0.0006+0.06%  
 EUR/GBP0.8568+0.0006+0.06%  
CFDs Quotes
 Euro Bund143.50+0.14+0.10%  
 Euro BTP111.77-0.15-0.14%  
 Euro BOBL126.006+0.070+0.06%  
 UK Gilt114.95+0.19+0.17%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.24+0.07+0.05%  
 US 30 YR T-Bond139.61+0.16+0.11%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com