AvaFX Forex Quotes

 
This table shows streaming real-time quote data for the AvaFX Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
AvaFX
Forex, CFDs   Minimum Deposit: $100
  Location: Virgin Islands  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28353 1.28373 2.0 1.28883 1.27956 17/05
GBP/USD 1.51691 1.51721 3.0 1.52792 1.51567 17/05
USD/JPY 103.225 103.245 2.0 103.299 102.098 17/05
USD/CHF 0.97225 0.97255 3.0 0.97597 0.96358 17/05
AUD/USD 0.97303 0.97333 3.0 0.98255 0.97100 17/05
EUR/GBP 0.84605 0.84625 2.0 0.84608 0.84292 17/05
USD/CAD 1.02792 1.02822 3.0 1.03115 1.01834 17/05
NZD/USD 0.80641 0.80681 4.0 0.81691 0.80591 17/05
EUR/JPY 132.521 132.551 3.0 132.532 131.284 17/05
EUR/CHF 1.24793 1.24823 3.0 1.24916 1.24144 17/05
GBP/JPY 156.563 156.668 10.5 156.673 155.660 17/05
GBP/CHF 1.47489 1.47566 7.7 1.48054 1.46898 17/05
CHF/JPY 106.120 106.189 6.9 106.240 105.283 17/05
CAD/CHF 0.94553 0.94623 7.0 0.94834 0.93978 17/05
EUR/AUD 1.31846 1.31958 11.2 1.32214 1.31035 17/05
EUR/CAD 1.31931 1.32011 8.0 1.32250 1.31156 17/05
USD/ZAR 9.3983 9.4103 120.0 9.4355 9.3045 17/05
USD/TRY 1.8397 1.8419 22.0 1.8457 1.8217 17/05
USD/MXN 12.3409 12.3509 100.0 12.3453 12.2597 17/05
USD/SEK 6.6891 6.6962 71.0 6.7053 6.6568 17/05
AUD/JPY 100.419 100.493 7.4 100.545 99.573 17/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Connect to Investing.com
 
 Continue to Investing.com