AlpariUK Forex Quotes

 
This table shows streaming real-time quote data for the AlpariUK Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28511 1.28519 0.8 1.28779 1.28192 13:19:35
GBP/USD 1.52099 1.52110 1.1 1.52182 1.51657 13:19:35
USD/JPY 102.432 102.439 0.7 102.937 102.001 13:19:35
USD/CHF 0.96789 0.96799 1.0 0.97185 0.96701 13:19:35
AUD/USD 0.97718 0.97731 1.3 0.97932 0.97370 13:19:35
EUR/GBP 0.84486 0.84496 1.0 0.84697 0.84465 13:19:35
USD/CAD 1.02854 1.02865 1.1 1.02956 1.02715 13:19:35
NZD/USD 0.81445 0.81461 1.6 0.81609 0.80779 13:19:35
EUR/JPY 131.638 131.653 1.5 132.159 131.002 13:19:35
EUR/CHF 1.24385 1.24400 1.5 1.24760 1.24347 13:19:35
GBP/JPY 155.802 155.815 1.3 156.326 155.049 13:19:35
GBP/CHF 1.47213 1.47238 2.5 1.47562 1.47013 13:19:35
CHF/JPY 105.822 105.835 1.3 106.097 105.105 13:19:35
CAD/CHF 0.94078 0.94126 4.8 0.94535 0.93976 13:19:35
EUR/AUD 1.31500 1.31521 2.1 1.31818 1.31179 13:19:35
EUR/CAD 1.32184 1.32201 1.7 1.32408 1.31822 13:19:35
USD/TRY 1.84689 1.84725 3.6 1.84813 1.83807 13:19:35
USD/SEK 6.65754 6.66143 38.9 6.70374 6.65585 13:19:35
AUD/JPY 100.096 100.114 1.8 100.511 99.509 13:19:35
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,660.95-2.05-0.12%  
 NQ 100 Futures3,015.60-7.15-0.24%  
 US 3015354.79+121.57+0.80%  
 DAX8,411.30+13.30+0.16%  
 FTSE 1006,715.30-7.76-0.12%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index84.17-0.17-0.20%  
CFDs Quotes
 Gold1,353.55-11.15-0.82%  
 Silver21.533-0.819-3.66%  
 Copper3.321-0.003-0.08%  
 Crude Oil95.76-0.53-0.55%  
 Natural Gas4.149+0.093+2.31%  
 US Cotton No.286.48+0.07+0.08%  
 US Coffee C135.63-1.38-1.00%  
 
 EUR/USD1.2850+0.0015+0.12%  
 GBP/USD1.5210+0.0043+0.28%  
 USD/JPY102.47-0.73-0.71%  
 USD/CHF0.9682-0.0041-0.43%  
 AUD/USD0.9771+0.0035+0.36%  
 USD/CAD1.0288+0.0011+0.11%  
 EUR/GBP0.8448-0.0013-0.16%  
CFDs Quotes
 Euro Bund145.32+0.15+0.10%  
 Euro BTP116.73+0.15+0.13%  
 Euro BOBL126.706+0.030+0.02%  
 UK Gilt117.93+0.24+0.20%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note132.06+0.22+0.17%  
 US 30 YR T-Bond144.39+0.50+0.35%  
Connect to Investing.com
 
 Continue to Investing.com