2
 

AlpariUK Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.38289 1.38297 0.8 1.38374 1.38264 6:05:25
GBP/USD 1.68032 1.68044 1.2 1.68114 1.67990 6:05:11
USD/JPY 102.364 102.374 1.0 102.493 102.182 6:05:25
USD/CHF 0.88184 0.88196 1.2 0.88205 0.88130 6:05:25
AUD/USD 0.92720 0.92732 1.2 0.92801 0.92534 6:05:25
EUR/GBP 0.82296 0.82304 0.8 0.82328 0.82260 6:05:11
USD/CAD 1.10293 1.10303 1.0 1.10294 1.10197 6:04:57
NZD/USD 0.85653 0.85674 2.1 0.85733 0.85518 6:05:25
EUR/JPY 141.565 141.577 1.2 141.747 141.348 6:05:25
EUR/CHF 1.21957 1.21970 1.3 1.21995 1.21911 6:05:25
GBP/JPY 172.010 172.029 1.9 172.261 171.760 6:05:25
GBP/CHF 1.48179 1.48210 3.1 1.48240 1.48088 6:05:25
CHF/JPY 116.067 116.085 1.8 116.204 115.907 6:05:25
CAD/CHF 0.79931 0.79978 4.7 0.79983 0.79923 6:05:25
EUR/AUD 1.49123 1.49146 2.3 1.49410 1.49032 6:05:25
EUR/CAD 1.52527 1.52553 2.6 1.52565 1.52421 6:05:25
USD/TRY 2.13608 2.13654 4.6 2.13648 2.12931 6:05:11
USD/SEK 6.56917 6.57338 42.1 6.57440 6.56363 6:05:11
AUD/JPY 94.908 94.927 1.9 94.984 94.672 6:05:25
AUD/NZD 1.08231 1.08264 3.3 1.08282 1.08080 6:05:25
* -
Includes commission