AlpariUK Forex Quotes

 
This table shows streaming real-time quote data for the AlpariUK Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28473 1.28481 0.8 1.29975 1.28395 18:29:59
GBP/USD 1.50340 1.50359 1.9 1.51737 1.50191 18:29:59
USD/JPY 103.148 103.157 0.9 103.732 102.345 18:29:59
USD/CHF 0.98005 0.98020 1.5 0.98385 0.96793 18:29:59
AUD/USD 0.96767 0.96779 1.2 0.98276 0.96619 18:29:33
EUR/GBP 0.85448 0.85462 1.4 0.85899 0.85150 18:29:59
USD/CAD 1.03869 1.03882 1.3 1.03870 1.02505 18:29:46
NZD/USD 0.80606 0.80626 2.0 0.82046 0.80585 18:29:59
EUR/JPY 132.520 132.533 1.3 133.805 132.218 18:29:59
EUR/CHF 1.25913 1.25931 1.8 1.26496 1.25140 18:29:59
GBP/JPY 155.072 155.093 2.1 156.108 155.011 18:29:46
GBP/CHF 1.47344 1.47374 3.0 1.47825 1.46110 18:29:59
CHF/JPY 105.235 105.257 2.2 106.235 105.147 18:29:59
CAD/CHF 0.94330 0.94381 5.1 0.95033 0.94163 18:29:59
EUR/AUD 1.32749 1.32775 2.6 1.33185 1.31530 18:29:59
EUR/CAD 1.33450 1.33464 1.4 1.33603 1.32456 18:29:59
USD/TRY 1.84979 1.85052 7.3 1.85089 1.83241 18:29:59
USD/SEK 6.64369 6.64751 38.2 6.64502 6.56499 18:29:46
AUD/JPY 99.813 99.838 2.5 100.962 99.790 18:29:59
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,657.15-8.35-0.50%  
 NQ 100 Futures3,001.70-19.80-0.66%  
 US 3015,343.50-44.08-0.29%  
 DAX8,533.50+58.69+0.69%  
 FTSE 1006,837.30+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.43+0.51+0.61%  
CFDs Quotes
 Gold1,357.25-20.35-1.48%  
 Silver22.303-0.152-0.68%  
 Copper3.361+0.017+0.52%  
 Crude Oil94.17-2.02-2.10%  
 Natural Gas4.183-0.009-0.23%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2846-0.0060-0.46%  
 GBP/USD1.5034-0.0118-0.78%  
 USD/JPY103.16+0.67+0.65%  
 USD/CHF0.9804+0.0102+1.05%  
 AUD/USD0.9676-0.0130-1.32%  
 USD/CAD1.0388+0.0118+1.15%  
 EUR/GBP0.8545+0.0028+0.33%  
CFDs Quotes
 Euro Bund144.39-0.30-0.21%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.386-0.040-0.03%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.24-0.03-0.03%  
 US 10 YR T-Note131.29-0.72-0.55%  
 US 30 YR T-Bond142.95-1.41-0.98%  
Connect to Investing.com
 
 Continue to Investing.com