AlpariUK Forex Quotes

 
This table shows streaming real-time quote data for the AlpariUK Demo account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33990 1.33997 0.7 1.34109 1.33844 13:12:38
GBP/USD 1.56630 1.56642 1.2 1.56771 1.56033 13:12:38
USD/JPY 95.004 95.011 0.7 95.662 94.831 13:12:38
USD/CHF 0.91937 0.91949 1.2 0.92150 0.91834 13:12:38
AUD/USD 0.95069 0.95082 1.3 0.95178 0.94338 13:12:50
EUR/GBP 0.85538 0.85549 1.1 0.85793 0.85480 13:12:50
USD/CAD 1.01994 1.02006 1.2 1.02387 1.01855 13:12:50
NZD/USD 0.80166 0.80184 1.8 0.80213 0.79600 13:12:50
EUR/JPY 127.301 127.313 1.2 128.113 127.055 13:12:50
EUR/CHF 1.23188 1.23203 1.5 1.23390 1.23110 13:12:14
GBP/JPY 148.809 148.825 1.6 149.515 148.269 13:12:50
GBP/CHF 1.44004 1.44028 2.4 1.44169 1.43640 13:12:50
CHF/JPY 103.327 103.342 1.5 103.915 103.105 13:12:50
CAD/CHF 0.90115 0.90161 4.6 0.90245 0.89858 13:12:50
EUR/AUD 1.40921 1.40946 2.5 1.41933 1.40765 13:12:38
EUR/CAD 1.36670 1.36684 1.4 1.37148 1.36504 13:12:50
USD/TRY 1.88218 1.88259 4.1 1.88709 1.87813 13:12:38
USD/SEK 6.39702 6.40073 37.1 6.45316 6.39322 13:12:38
AUD/JPY 90.321 90.340 1.9 90.657 90.053 13:12:50
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,644.75-0.50-0.03%  
 NQ 100 Futures2,991.80+3.30+0.11%  
 US 3015,318.23+138.38+0.91%  
 DAX8,216.50-13.01-0.16%  
 FTSE 1006,345.00-29.21-0.46%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.70-0.10-0.13%  
CFDs Quotes
 Gold1,369.65+2.75+0.20%  
 Silver21.585-0.092-0.42%  
 Copper3.145-0.010-0.31%  
 Crude Oil98.58-0.09-0.09%  
 Natural Gas3.949+0.043+1.11%  
 US Cotton No.286.04-1.28-1.47%  
 US Coffee C123.83+0.25+0.20%  
 
 EUR/USD1.3399+0.0007+0.05%  
 GBP/USD1.5663+0.0019+0.12%  
 USD/JPY95.01-0.33-0.34%  
 USD/CHF0.9194-0.0006-0.06%  
 AUD/USD0.9508+0.0021+0.23%  
 USD/CAD1.0199-0.0010-0.10%  
 EUR/GBP0.8554-0.0008-0.10%  
CFDs Quotes
 Euro Bund143.68+0.32+0.22%  
 Euro BTP112.19+0.27+0.24%  
 Euro BOBL126.066+0.130+0.10%  
 UK Gilt115.08+0.32+0.28%  
 US 2 YR T-Note110.20+0.02+0.02%  
 US 10 YR T-Note129.32+0.15+0.12%  
 US 30 YR T-Bond139.82+0.37+0.27%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com