Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.504 | 4.509 | 4.084 | +0.104 | +2.36% | 191.2 | -15.6 | 14:18:42 | |
| Austria | 3.083 | 3.111 | 3.003 | +0.004 | +0.13% | 49.1 | -157.7 | 14:20:32 | |
| Bangladesh | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 987.3 | 780.5 | 02:27:18 | |
| Belgium | 3.141 | 3.154 | 1.393 | -0.001 | -0.03% | 54.9 | -151.9 | 12:03:59 | |
| Brazil | 11.428 | 11.428 | 11.428 | 0.000 | 0.00% | 883.6 | 676.8 | 23/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 144.9 | -61.9 | 08:50:03 | |
| Canada | 3.842 | 3.834 | 3.763 | +0.083 | +2.19% | 125.0 | -81.7 | 14:20:54 | |
| Chile | 6.120 | 6.120 | 6.120 | 0.000 | 0.00% | 352.8 | 146.0 | 23/04 | |
| China | 2.282 | 2.279 | 2.231 | +0.006 | +0.29% | -31.0 | -237.8 | 08:06:10 | |
| Colombia | 10.481 | 10.481 | 10.481 | 0.000 | 0.00% | 788.9 | 582.1 | 07:51:19 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 383.8 | 177.0 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 65.9 | -140.9 | 18/04 | |
| Cyprus | 3.384 | 3.506 | 3.314 | -0.011 | -0.32% | 79.2 | -127.6 | 14:15:07 | |
| Czech Republic | 4.294 | 4.470 | 3.617 | -0.063 | -1.45% | 170.2 | -36.6 | 12:58:31 | |
| Denmark | 2.542 | 2.599 | 2.513 | -0.004 | -0.16% | -5.0 | -211.8 | 23/04 | |
| Egypt | 29.044 | 30.266 | 24.760 | +1.464 | +5.31% | 2,645.2 | 2,438.4 | 11:11:45 | |
| Finland | 3.042 | 3.054 | 2.430 | -0.002 | -0.07% | 45.0 | -161.8 | 14:20:32 | |
| France | 3.090 | 3.102 | 2.395 | +0.001 | +0.03% | 49.8 | -157.0 | 11:58:58 | |
| Germany | 2.5920 | 2.5980 | 1.8850 | +0.0060 | +0.23% | 0.0 | -206.8 | 14:20:40 | |
| Greece | 3.517 | 3.523 | 2.912 | -0.013 | -0.37% | 92.5 | -114.3 | 10:58:57 | |
| Hong Kong | 3.874 | 3.933 | 3.931 | -0.059 | -1.51% | 128.2 | -78.6 | 08:53:02 | |
| Hungary | 6.985 | 7.060 | 7.060 | -0.075 | -1.06% | 439.3 | 232.5 | 08:23:27 | |
| Iceland | 7.280 | 7.325 | 7.296 | -0.045 | -0.61% | 468.8 | 262.0 | 13:23:01 | |
| India | 7.186 | 7.190 | 7.160 | +0.019 | +0.00% | 459.4 | 252.6 | 09:05:48 | |
| Indonesia | 7.147 | 7.159 | 6.647 | +0.093 | +1.32% | 455.5 | 248.7 | 05:39:40 | |
| Ireland | 2.997 | 9.925 | 2.183 | -0.007 | -0.23% | 40.5 | -166.3 | 14:20:32 | |
| Israel | 4.767 | 4.914 | 4.080 | -0.053 | -1.10% | 217.5 | 10.7 | 07:29:00 | |
| Italy | 3.950 | 3.996 | 3.520 | -0.009 | -0.23% | 135.8 | -71.0 | 12:28:56 | |
| Japan | 0.891 | 0.891 | 0.696 | +0.003 | +0.34% | -170.1 | -376.9 | 08:44:23 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 961.1 | 754.3 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,522.2 | 1,315.4 | 13:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 205.8 | -1.0 | 27/01 | |
| Malaysia | 4.014 | 4.014 | 3.879 | +0.045 | +1.13% | 142.2 | -64.6 | 05:12:04 | |
| Malta | 3.530 | 3.530 | 3.530 | +0.000 | +0.00% | 93.8 | -113.0 | 04:25:37 | |
| Mauritius | 5.519 | 5.519 | 5.519 | -0.050 | -0.90% | 292.7 | 85.9 | 13:23:11 | |
| Mexico | 10.269 | 10.269 | 10.269 | +0.394 | +4.00% | 767.7 | 560.9 | 23/04 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 113.3 | -93.5 | 13:23:02 | |
| Namibia | 11.252 | 11.110 | 11.019 | +0.142 | +1.28% | 866.0 | 659.2 | 13:23:01 | |
| Netherlands | 2.838 | 2.849 | 2.190 | 0.000 | 0.00% | 24.6 | -182.2 | 11:58:48 | |
| New Zealand | 4.981 | 4.990 | 4.913 | +0.035 | +0.72% | 238.9 | 32.1 | 01:22:13 | |
| Nigeria | 19.525 | 19.525 | 19.525 | 0.000 | 0.00% | 1,693.3 | 1,486.5 | 23/04 | |
| Norway | 3.867 | 3.905 | 3.115 | -0.028 | -0.72% | 127.5 | -79.3 | 11:08:18 | |
| Pakistan | 14.626 | 14.184 | 14.177 | +0.449 | +3.17% | 1,203.4 | 996.6 | 08:53:02 | |
| Peru | 7.276 | 7.276 | 7.276 | 0.000 | 0.00% | 468.4 | 261.6 | 23/04 | |
| Philippines | 6.916 | 6.850 | 6.850 | 0.066 | 0.96% | 432.4 | 225.6 | 09:02:50 | |
| Poland | 5.739 | 5.792 | 5.738 | -0.005 | -0.10% | 314.7 | 107.9 | 12:00:04 | |
| Portugal | 3.241 | 3.244 | 2.583 | +0.001 | +0.03% | 64.9 | -141.9 | 14:20:32 | |
| Romania | 6.810 | 6.910 | 6.900 | -0.090 | -1.30% | 421.8 | 215.0 | 13:00:34 | |
| Russia | 14.215 | 14.390 | 12.140 | +0.035 | +0.25% | 1,162.3 | 955.5 | 11:43:30 | |
| Serbia | 6.031 | 6.043 | 5.950 | +0.081 | +1.36% | 343.9 | 137.1 | 13:23:09 | |
| Singapore | 3.402 | 3.417 | 3.372 | +0.015 | +0.46% | 81.0 | -125.7 | 04:50:00 | |
| Slovakia | 3.63 | 3.66 | 3.58 | -0.01 | -0.15% | 104.3 | -102.5 | 14:20:32 | |
| Slovenia | 3.133 | 3.192 | 2.843 | +0.045 | +1.46% | 54.1 | -152.7 | 11:28:59 | |
| South Africa | 11.048 | 11.069 | 10.775 | +0.273 | +2.53% | 845.6 | 638.8 | 10:52:50 | |
| South Korea | 3.645 | 3.670 | 3.315 | +0.021 | +0.58% | 105.3 | -101.5 | 02:49:58 | |
| Spain | 3.384 | 3.396 | 3.291 | 0.001 | 0.00% | 79.2 | -127.6 | 14:20:31 | |
| Sri Lanka | 13.444 | 13.302 | 13.302 | +0.141 | +1.06% | 1,085.2 | 878.5 | 08:53:01 | |
| Sweden | 2.450 | 2.496 | 2.434 | -0.027 | -1.09% | -14.2 | -221.0 | 23/04 | |
| Switzerland | 0.738 | 0.780 | 0.691 | -0.042 | -5.38% | -185.4 | -392.2 | 11:28:00 | |
| Taiwan | 1.675 | 1.700 | 1.700 | -0.025 | -1.47% | -91.7 | -298.5 | 08:53:04 | |
| Thailand | 2.753 | 2.760 | 2.730 | +-0.006 | +-0.24% | 16.1 | -190.6 | 05:36:04 | |
| Türkiye | 28.965 | 29.040 | 24.675 | +1.925 | +7.12% | 2,637.3 | 2,430.5 | 07:44:00 | |
| Uganda | 16.819 | 16.365 | 16.100 | +0.454 | +2.77% | 1,422.7 | 1,215.9 | 14:06:07 | |
| United Kingdom | 4.3730 | 4.4035 | 3.7450 | +0.0340 | +0.78% | 178.1 | -28.7 | 13:33:02 | |
| United States | 4.660 | 4.673 | 4.599 | +0.061 | +1.33% | 206.8 | 0.0 | 14:20:00 | |
| Vietnam | 2.871 | 2.921 | 2.921 | -0.050 | -1.71% | 27.9 | -178.9 | 00:10:01 | |
| Zambia | 25.089 | 25.089 | 25.089 | -0.004 | -0.02% | 2,249.7 | 2,042.9 | 23/04 |