Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.50 | 114.75 | 114.44 | -0.22 | -0.19% | ||
Jun 24 | 101.55 | 101.59 | 101.54 | -0.05 | -0.05% | ||
Jun 24 | 105.09 | 105.20 | 105.08 | -0.12 | -0.11% | ||
Jun 24 | 107.92 | 108.06 | 107.89 | -0.16 | -0.14% | ||
Euro Bundderived | Jun 24 | 130.81 | 130.96 | 130.72 | -0.15 | -0.11% | |
Euro BOBLderived | Jun 24 | 116.92 | 117.03 | 116.89 | -0.11 | -0.09% | |
Euro SCHATZderived | Jun 24 | 105.312 | 105.343 | 105.302 | -0.028 | -0.03% | |
Euro-Buxlderived | Jun 24 | 129.67 | 130.06 | 129.59 | -0.35 | -0.27% | |
UK Giltderived | Jun 24 | 96.96 | 97.26 | 96.58 | -0.26 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 144.19 | 144.29 | 144.13 | -0.03 | -0.02% | |
96.19 | 96.195 | 96.185 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.33 | 117.65 | 117.28 | -0.32 | -0.27% | |
Euro OATderived | Jun 24 | 125.81 | 126.00 | 125.78 | -0.19 | -0.15% | |
Jun 24 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.78 | 110.78 | 110.78 | -0.20 | -0.18% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% | ||
Jun 24 | 116.90 | 117.01 | 116.88 | -0.16 | -0.14% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.34 | 117.53 | 117.00 | 0.00 | 0.00% | ||
Jun 24 | 117.65 | 117.95 | 117.21 | 0.00 | 0.00% | ||
Jun 24 | 130.79 | 130.95 | 130.73 | -0.28 | -0.21% | ||
Sep 24 | 131.52 | 131.53 | 131.52 | -0.29 | -0.22% | ||
Jun 24 | 125.83 | 125.99 | 125.78 | -0.29 | -0.23% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.31 | 105.34 | 105.30 | -0.05 | -0.05% | ||
Jun 24 | 129.70 | 130.02 | 129.60 | -0.64 | -0.49% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.54 | 105.62 | 105.42 | 0.00 | 0.00% |