- ByInvesting.com
- • •
- 8
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.11 | -2.16% | 4.18M | 18.11-2.16% | 10:58:37 | |
UDOW ProShares UltraPro Dow30 | 73.85 | +2.34% | 1.48M | 73.85+2.34% | 10:58:34 | |
DIA SPDR Dow Jones Industrial Average | 380.59 | +0.83% | 1.39M | 380.59+0.83% | 10:57:37 | |
DOG ProShares Short Dow30 | 29.73 | -0.73% | 645.73K | 29.73-0.73% | 10:58:47 | |
DXD ProShares UltraShort Dow30 | 33.81 | -1.46% | 346.36K | 33.81-1.46% | 10:58:45 | |
DDM ProShares Ultra Dow30 | 79.25 | +1.54% | 97.24K | 79.25+1.54% | 10:58:49 | |
IYY iShares Dow Jones U.S. | 122.94 | +0.66% | 5.97K | 122.94+0.66% | 10:56:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 168.12 | 168.00 | 168.64 | 167.33 | +0.07% | 12.1M | 168.12+0.07% | 10:58:00 | |
INTC Intel Corporation | 35.57 | 35.68 | 35.66 | 35.12 | -0.31% | 9.06M | 35.57-0.31% | 10:58:36 | |
AMZN Amazon.com Inc | 182.17 | 181.28 | 182.35 | 179.88 | +0.49% | 8.58M | 182.17+0.49% | 10:58:46 | |
MSFT Microsoft Corporation | 410.52 | 411.84 | 411.49 | 407.09 | -0.32% | 5.32M | 410.52-0.32% | 10:58:31 | |
UNH UnitedHealth Group Incorporated | 497.16 | 478.99 | 502.00 | 485.97 | +3.79% | 3.32M | 497.16+3.79% | 10:58:07 |
Name | Price | |
---|---|---|
UNH UnitedHealth | 497.16 | +18.17 | +3.79%
JPM JPMorgan | 183.30 | +3.22 | +1.79%
MMM 3M | 92.26 | +1.30 | +1.43%
TRV Travelers | 209.36 | +2.78 | +1.35%
AXP American Express | 220.06 | +2.39 | +1.10%
Name | Price | |
---|---|---|
CRM Salesforce Inc | 274.24 | -2.08 | -0.75%
MSFT Microsoft | 410.52 | -1.32 | -0.32%
MRK Merck&Co | 124.90 | -0.47 | -0.37%
INTC Intel | 35.57 | -0.11 | -0.31%
WMT Walmart | 59.65 | 0.00 | 0.00%