- ByInvesting.com
- • •
- 45
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,791.00 | 15,791.00 | 15,791.00 | +0.16% | 15,791.00+0.16% | 24/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61.56 | -0.63% | 196.71K | 61.56-0.63% | 15:28:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGBX Safe & Green Holdings Corp | 0.268 | 0.144 | 0.316 | 0.19 | +85.40% | 131.15M | 0.268+85.40% | 15:30:52 | |
ACON Aclarion Inc | 0.4025 | 0.288 | 0.69 | 0.29 | +39.76% | 111.72M | 0.4025+39.76% | 15:30:52 | |
TSLA Tesla Inc | 169.45 | 162.13 | 170.88 | 158.36 | +4.51% | 107.12M | 169.45+4.51% | 15:31:17 | |
META Meta Platforms Inc | 443.02 | 493.50 | 445.77 | 414.50 | -10.23% | 76.23M | 443.02-10.23% | 15:31:39 | |
PCSA Processa Pharmaceuticals Inc | 2.34 | 1.62 | 2.68 | 2.08 | +44.44% | 74.19M | 2.34+44.44% | 15:30:51 |
Name | Price | |
---|---|---|
SGBX Safe Green Holdings | 0.268 | +0.123 | +85.40%
BRFH Barfresh Food | 1.87 | +0.770 | +70.00%
BACK Imac | 5.081 | +1.5960 | +45.80%
PCSA Processa Pharmaceuticals | 2.34 | +0.7200 | +44.44%
ACON Aclarion | 0.4025 | +0.1145 | +39.76%
Name | Price | |
---|---|---|
EJH EHome Household Service Holdings | 0.775 | -2.1350 | -73.37%
CSSE Chicken Soup | 0.264 | -0.1613 | -37.93%
ATNI ATN Int | 19.51 | -9.21 | -32.07%
BNAI Brand Engagement Network | 2.61 | -1.120 | -30.03%
CYCC Cyclacel | 1.655 | -0.6250 | -27.41%