Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,390.00 | 38,576.10 | 38,308.20 | -113.70 | -0.30% | ||
US 500derived | 5,042.80 | 5,092.20 | 5,037.90 | -27.70 | -0.55% | ||
US Tech 100derived | 17,370.20 | 17,652.00 | 17,345.00 | -101.30 | -0.58% | ||
Small Cap 2000derived | 1,997.00 | 2,005.00 | 1,980.20 | -5.60 | -0.28% | ||
S&P 500 VIXderived | May 24 | 15.96 | 16.10 | 15.55 | +0.17 | +1.05% | |
DAXderived | Jun 24 | 18,209.80 | 18,439.50 | 18,191.50 | -136.20 | -0.74% | |
CAC 40derived | May 24 | 8,021.50 | 8,102.80 | 8,014.90 | -49.50 | -0.61% | |
FTSE 100derived | Jun 24 | 8,026.80 | 8,133.50 | 8,022.10 | -61.60 | -0.76% | |
Euro Stoxx 50derived | Jun 24 | 4,958.00 | 5,002.00 | 4,944.00 | -17.00 | -0.34% | |
FTSE MIBderived | Jun 24 | 34,095.00 | 34,585.00 | 33,970.00 | -58.00 | -0.17% | |
SMIderived | Jun 24 | 11,385.00 | 11,470.00 | 11,342.00 | -65.00 | -0.57% | |
IBEX 35derived | May 24 | 10,997.00 | 11,106.00 | 10,965.00 | -43.00 | -0.39% | |
RTSderived | 114,180.00 | 116,370.00 | 114,060.00 | -1,340.00 | -1.16% | ||
WIG20derived | Jun 24 | 2,479.00 | 2,516.00 | 2,471.00 | -16.00 | -0.64% | |
AEXderived | May 24 | 871.67 | 879.56 | 868.27 | -1.19 | -0.14% | |
iBovespaderived | 126,245.00 | 127,200.00 | 126,010.00 | -335.00 | -0.26% | ||
Nikkei 225derived | Jun 24 | 38,045.00 | 38,435.00 | 37,990.00 | -390.00 | -1.01% | |
2,664.00 | 2,689.00 | 2,651.50 | +1.00 | +0.04% | |||
Hang Sengderived | Apr 24 | 17,178.50 | 17,254.50 | 16,947.00 | +251.50 | +1.49% | |
5,975.00 | 5,974.00 | 5,807.00 | +145.00 | +2.49% | |||
3,509.00 | 3,541.20 | 3,501.60 | -26.20 | -0.74% | |||
China A50derived | Apr 24 | 12,233.00 | 12,247.00 | 12,216.00 | -7.00 | -0.06% | |
S&P/ASX 200derived | Jun 24 | 7,642.50 | 7,748.00 | 7,628.50 | -83.00 | -1.07% | |
Singapore MSCIderived | Apr 24 | 303.32 | 303.32 | 302.93 | +0.44 | +0.15% | |
Nifty 50derived | Apr 24 | 22,524.00 | 22,596.00 | 22,487.00 | +152.95 | +0.68% | |
May 24 | 48,351.60 | 48,369.10 | 48,102.00 | +226.85 | +0.47% | ||
KOSPI 200derived | Jun 24 | 364.65 | 365.80 | 364.00 | +6.70 | +1.87% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,670.50 | 1,672.50 | 1,667.50 | -1.00 | -0.06% | |
Jun 24 | 69,187.00 | 69,505.00 | 69,081.00 | +419.00 | +0.61% | ||
TecDAXderived | Jun 24 | 3,319.00 | 3,372.00 | 3,319.00 | +6.00 | +0.18% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,603.00 | 38,801.00 | 38,520.00 | -123.00 | -0.32% | ||
Jun 24 | 5,079.75 | 5,128.75 | 5,072.25 | -26.75 | -0.52% | ||
Jun 24 | 17,507.25 | 17,795.50 | 17,481.75 | -99.50 | -0.57% | ||
Jun 24 | 2,010.30 | 2,019.10 | 1,993.90 | -4.60 | -0.23% | ||
Sep 24 | 38,991.00 | 39,180.00 | 38,900.00 | -113.00 | -0.29% | ||
Jun 24 | 5,079.25 | 5,128.75 | 5,072.25 | -27.25 | -0.53% | ||
Jun 24 | 17,508.50 | 17,795.75 | 17,480.00 | -98.25 | -0.56% | ||
Jun 24 | 2,010.50 | 2,019.10 | 1,993.40 | -4.40 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,277.00 | 18,439.00 | 18,252.00 | -69.00 | -0.38% | ||
Jun 24 | 4,958.00 | 5,003.00 | 4,943.00 | -17.00 | -0.34% | ||
Jun 24 | 18,287.00 | 18,439.00 | 18,252.00 | -59.00 | -0.32% | ||
Mini MDAXderived | Jun 24 | 26,611.00 | 26,861.00 | 26,585.00 | -280.00 | -1.04% | |
Jun 24 | 11,385.00 | 11,481.00 | 11,341.00 | -65.00 | -0.57% | ||
Jun 24 | 504.10 | 509.00 | 502.70 | -2.00 | -0.40% | ||
Jun 24 | 689.10 | 693.30 | 688.10 | -2.10 | -0.30% | ||
Jun 24 | 192.55 | 194.20 | 192.05 | -2.00 | -1.03% | ||
Jun 24 | 583.20 | 586.00 | 579.70 | +9.50 | +1.66% | ||
Jun 24 | 3,319.00 | 3,347.50 | 3,319.00 | +6.00 | +0.18% |