Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 19.070 | 19.650 | 19.015 | -0.400 | -2.05% | 2.25M | 18/04 | ||
| Grupo Supervielle | 5.320 | 5.480 | 5.270 | -0.020 | -0.37% | 971.05K | 18/04 | ||
| BBVA Argentina | 8.070 | 8.320 | 7.990 | +0.040 | +0.50% | 889.69K | 18/04 | ||
| Despegar.com | 11.32 | 11.67 | 11.29 | +0.02 | +0.18% | 607.91K | 18/04 | ||
| Grupo Financiero Galicia ADR | 28.030 | 28.450 | 27.450 | +0.350 | +1.26% | 596.37K | 18/04 | ||
| Loma Negra ADR | 6.695 | 6.830 | 6.641 | -0.055 | -0.81% | 335.27K | 18/04 | ||
| Central Puerto | 8.980 | 9.360 | 8.870 | -0.150 | -1.64% | 304.55K | 18/04 | ||
| Pampa Energia ADR | 41.90 | 42.94 | 41.74 | -0.12 | -0.29% | 232.54K | 18/04 | ||
| Transportadora Gas ADR | 15.540 | 15.936 | 15.420 | -0.050 | -0.32% | 227.10K | 18/04 | ||
| IRSA ADR | 9.310 | 9.340 | 9.140 | +0.060 | +0.65% | 200.17K | 18/04 | ||
| Banco Macro B ADR | 48.51 | 49.34 | 47.90 | +0.42 | +0.87% | 176.43K | 18/04 | ||
| Edenor ADR | 16.150 | 16.525 | 15.650 | -0.030 | -0.19% | 102.02K | 18/04 | ||
| Cresud SACIF | 8.780 | 8.890 | 8.720 | +0.050 | +0.57% | 96.51K | 18/04 | ||
| Telecom Argentina ADR | 7.020 | 7.210 | 6.900 | -0.030 | -0.43% | 71.05K | 18/04 | ||
| Bioceres Crop | 12.23 | 12.50 | 12.12 | -0.22 | -1.77% | 39.11K | 18/04 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0010 | 0.0014 | 0.0010 | -0.0004 | -28.57% | 11.37M | 18/04 | ||
| Iris Energy | 4.68 | 4.92 | 4.45 | +0.18 | +4.00% | 6.62M | 18/04 | ||
| BHP Group Ltd ADR | 58.00 | 58.73 | 57.78 | -0.41 | -0.70% | 2.77M | 18/04 | ||
| Fitell | 7.79 | 8.47 | 6.73 | +0.95 | +13.89% | 1.14M | 18/04 | ||
| Atlassian Corp Plc | 193.61 | 198.86 | 193.52 | -1.46 | -0.75% | 1.08M | 18/04 | ||
| Woodside Energy | 18.76 | 18.90 | 18.65 | -0.10 | -0.53% | 800.02K | 18/04 | ||
| Sincerity Applied Materials | 0.0196 | 0.0238 | 0.0100 | -0.0048 | -19.67% | 492.41K | 18/04 | ||
| Artemis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 317.70K | 18/04 | ||
| Sonic Healthcare ADR | 16.50 | 16.99 | 16.50 | -0.17 | -1.02% | 286.02K | 18/04 | ||
| Mesoblast | 5.110 | 5.200 | 4.800 | +0.100 | +2.00% | 267.55K | 18/04 | ||
| Immutep ADR | 2.200 | 2.330 | 2.150 | -0.060 | -2.65% | 266.57K | 18/04 | ||
| Kazia Therapeutics ADR | 0.34 | 0.37 | 0.33 | 0.00 | 0.55% | 266.48K | 18/04 | ||
| Lotus Resources | 0.26 | 0.27 | 0.25 | -0.01 | -3.31% | 193.60K | 18/04 | ||
| Lynas Rare Earths | 4.240 | 4.265 | 4.150 | +0.080 | +1.92% | 185.69K | 18/04 | ||
| South32 ADR | 10.49 | 10.87 | 10.20 | -0.17 | -1.59% | 176.07K | 18/04 | ||
| Lynas Rare Earths ADR | 4.2000 | 4.2500 | 4.1500 | +0.0300 | +0.72% | 180.07K | 18/04 | ||
| Peninsula Energy | 0.07 | 0.07 | 0.07 | 0.00 | 3.76% | 142.62K | 18/04 | ||
| Santos ADR | 4.920 | 4.980 | 4.918 | -0.050 | -1.01% | 120.25K | 18/04 | ||
| Deep Yellow | 0.84 | 0.86 | 0.83 | -0.01 | -1.18% | 93.65K | 18/04 | ||
| Genetic Technologies | 2.440 | 3.160 | 2.300 | -0.720 | -22.78% | 87.11K | 18/04 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 22.62 | 22.84 | 22.42 | +0.05 | +0.22% | 28.29K | 18/04 | ||
| Voestalpine AG PK | 5.20 | 5.28 | 5.20 | +0.01 | +0.19% | 13.28K | 18/04 | ||
| OMV AG PK | 11.65 | 11.81 | 11.61 | -0.06 | -0.51% | 3.03K | 18/04 | ||
| Raiffeisen Bank ADR | 4.54 | 4.54 | 4.47 | +0.03 | +0.67% | 1.12K | 18/04 | ||
| Vienna Insurance ADR | 6.06 | 6.06 | 5.91 | -0.49 | -7.48% | 0.49K | 18/04 | ||
| Verbund ADR | 14.06 | 14.06 | 14.06 | -1.30 | -8.46% | 0.17K | 18/04 | ||
| Erste Group Bank AG | 45.430 | 45.430 | 44.340 | +0.780 | +1.75% | 0.45K | 17/04 | ||
| Wienerberger Baustoffindustrie | 7.010 | 7.010 | 6.750 | -0.340 | -4.63% | 0.36K | 17/04 | ||
| Andritz ADR | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 | 11/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 57.90 | 57.94 | 57.29 | +0.54 | +0.94% | 1.38M | 18/04 | ||
| Umicore ADR | 5.56 | 5.62 | 5.55 | -0.08 | -1.42% | 323.43K | 18/04 | ||
| Euronav | 16.370 | 16.450 | 16.250 | -0.130 | -0.79% | 262.35K | 18/04 | ||
| Solvay ADR | 3.230 | 3.250 | 3.150 | +0.100 | +3.19% | 216.70K | 18/04 | ||
| Galapagos ADR | 28.91 | 29.20 | 28.82 | -0.31 | -1.06% | 139.11K | 18/04 | ||
| Materialise NV | 5.02 | 5.03 | 4.86 | +0.13 | +2.66% | 51.44K | 18/04 | ||
| MDxHealth ADR | 2.29 | 2.39 | 2.24 | -0.01 | -0.43% | 44.76K | 18/04 | ||
| Nyxoah | 10.40 | 10.50 | 9.48 | +0.85 | +8.90% | 18.43K | 18/04 | ||
| KBC Groep ADR | 37.10 | 37.28 | 37.06 | +0.41 | +1.12% | 10.38K | 18/04 | ||
| UCB ADR | 63.68 | 64.46 | 63.63 | -0.39 | -0.61% | 7.18K | 18/04 | ||
| ageas SA/NV | 45.88 | 46.09 | 45.75 | +0.06 | +0.13% | 4.98K | 18/04 | ||
| GBL | 74.2900 | 74.2900 | 74.2900 | +0.6750 | +0.92% | 0.86K | 18/04 | ||
| Brussel Lambert ADR | 7.42 | 7.42 | 7.18 | +0.13 | +1.78% | 0.54K | 18/04 | ||
| D’Ieteren ADR | 109.90 | 109.90 | 109.90 | +0.00 | +0.00% | 0.60K | 15/04 | ||
| NV Bekaert ADR | 5.300 | 5.300 | 5.300 | +0.000 | +0.00% | 0 | 01/03 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 | ||
| Proximus ADR | 1.50 | 1.50 | 1.50 | -0.05 | -3.23% | 1.09K | 16/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0.19K | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 10.81 | 10.81 | 10.66 | 0.00 | 0.00% | 2.33K | 16/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 11.84 | 11.97 | 11.74 | -0.01 | -0.08% | 25.67M | 18/04 | ||
| Ambev SA | 2.280 | 2.290 | 2.230 | +0.020 | +0.89% | 18.91M | 18/04 | ||
| Itau Unibanco | 6.030 | 6.115 | 5.950 | -0.020 | -0.33% | 18.21M | 18/04 | ||
| Banco Bradesco | 2.630 | 2.680 | 2.600 | -0.020 | -0.75% | 16.55M | 18/04 | ||
| Nu Holdings | 10.66 | 10.97 | 10.63 | -0.12 | -1.16% | 15.93M | 18/04 | ||
| Petroleo Brasileiro Petrobras ADR | 15.57 | 16.00 | 15.53 | -0.12 | -0.73% | 12.52M | 18/04 | ||
| PagSeguro Digital | 11.55 | 11.79 | 11.44 | -0.12 | -1.03% | 7.26M | 18/04 | ||
| Gerdau ADR | 3.570 | 3.640 | 3.550 | -0.005 | -0.14% | 6.90M | 18/04 | ||
| Azul | 5.80 | 6.24 | 5.57 | -0.25 | -4.13% | 5.42M | 18/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.12 | 15.47 | 15.03 | 0.01 | 0.03% | 4.32M | 18/04 | ||
| SID Nacional ADR | 2.730 | 2.795 | 2.680 | -0.020 | -0.73% | 3.63M | 18/04 | ||
| BRF ADR | 3.265 | 3.275 | 3.150 | +0.005 | +0.15% | 3.07M | 18/04 | ||
| Energy of Minas Gerais | 2.440 | 2.455 | 2.390 | +0.020 | +0.83% | 2.00M | 18/04 | ||
| Ultrapar Participacoes | 5.080 | 5.165 | 5.020 | -0.050 | -0.97% | 1.74M | 18/04 | ||
| Sigma Lithium Resources | 13.41 | 13.86 | 12.52 | -0.09 | -0.67% | 1.48M | 18/04 | ||
| Embraer ADR | 24.23 | 24.51 | 24.09 | -0.17 | -0.70% | 1.25M | 18/04 | ||
| Braskem A | 8.63 | 8.64 | 8.35 | +0.07 | +0.76% | 1.18M | 18/04 | ||
| Sabesp ADR | 15.740 | 15.870 | 15.450 | +0.200 | +1.29% | 1.09M | 18/04 | ||
| Brazilian Electric Power DRC | 7.245 | 7.295 | 7.130 | -0.025 | -0.34% | 1.09M | 18/04 | ||
| Suzano Papel ADR | 11.56 | 11.63 | 11.44 | -0.02 | -0.17% | 854.02K | 18/04 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithium Americas | 4.66 | 4.90 | 4.64 | -1.97 | -29.71% | 32.01M | 18/04 | ||
| Tilray | 1.73 | 1.79 | 1.69 | 0.01 | 0.58% | 29.76M | 18/04 | ||
| Bitfarms | 1.890 | 1.965 | 1.790 | +0.105 | +5.88% | 26.76M | 18/04 | ||
| Two Hands | 0.0004 | 0.0004 | 0.0002 | +0.0001 | +33.33% | 22.99M | 18/04 | ||
| Bruush Oral Care Unt | 0.0486 | 0.0524 | 0.0450 | +0.0042 | +9.46% | 18.00M | 18/04 | ||
| Barrick Gold | 16.98 | 17.03 | 16.68 | +0.28 | +1.68% | 17.64M | 18/04 | ||
| Canopy Growth | 7.83 | 8.20 | 6.41 | +1.34 | +20.65% | 16.36M | 18/04 | ||
| Kinross Gold | 6.505 | 6.549 | 6.395 | +0.085 | +1.32% | 16.17M | 18/04 | ||
| Denison Mines | 2.0100 | 2.0800 | 2.0100 | -0.0100 | -0.49% | 10.90M | 18/04 | ||
| B2Gold | 2.610 | 2.720 | 2.600 | -0.050 | -1.88% | 10.67M | 18/04 | ||
| Ultrack Systems | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -25.00% | 10.54M | 18/04 | ||
| Baytex Energy Corp | 3.620 | 3.685 | 3.600 | 0.000 | 0.00% | 10.22M | 18/04 | ||
| IAMGold | 3.640 | 3.775 | 3.610 | -0.020 | -0.55% | 9.75M | 18/04 | ||
| Cenovus Energy Inc | 20.660 | 21.030 | 20.484 | -0.040 | -0.19% | 9.10M | 18/04 | ||
| Aurora Cannabis | 6.535 | 6.670 | 5.670 | +0.745 | +12.87% | 8.71M | 18/04 | ||
| Hear Atlast Holdings | 0.0009 | 0.0012 | 0.0009 | -0.0002 | -18.18% | 7.58M | 18/04 | ||
| New Gold | 1.7500 | 1.8100 | 1.7200 | +0.0200 | +1.16% | 7.37M | 18/04 | ||
| Shopify Inc | 69.51 | 70.95 | 68.15 | +0.10 | +0.14% | 7.33M | 18/04 | ||
| Enbridge | 33.90 | 33.95 | 33.35 | +0.57 | +1.71% | 6.95M | 18/04 | ||
| First Majestic Silver | 6.77 | 7.09 | 6.74 | -0.07 | -1.02% | 6.69M | 18/04 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 45.81 | 46.54 | 45.59 | -0.21 | -0.46% | 1.14M | 18/04 | ||
| Santander Chile ADR | 18.11 | 18.25 | 17.81 | +0.23 | +1.29% | 247.47K | 18/04 | ||
| Enel Chile ADR | 2.920 | 2.990 | 2.870 | +0.020 | +0.69% | 164.24K | 18/04 | ||
| Banco De Chile | 22.05 | 22.25 | 21.89 | +0.21 | +0.96% | 150.73K | 18/04 | ||
| Cervecerias ADR | 11.88 | 11.99 | 11.65 | +0.26 | +2.19% | 147.32K | 18/04 | ||
| LATAM Airlines ADR | 0.531 | 0.540 | 0.520 | -0.004 | -0.75% | 93.86K | 18/04 | ||
| Embotelladora Andina B ADR | 16.10 | 16.19 | 15.68 | +0.36 | +2.29% | 5.80K | 18/04 | ||
| Embotelladora Andina | 13.31 | 13.31 | 13.14 | +0.48 | +3.74% | 0.22K | 18/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tian Ruixiang Holdings | 0.800 | 1.480 | 0.700 | +0.315 | +64.95% | 58.41M | 18/04 | ||
| Green Giant | 0.036 | 0.036 | 0.030 | +0.007 | +23.97% | 54.60M | 18/04 | ||
| Nio A ADR | 3.99 | 4.09 | 3.85 | +0.08 | +2.05% | 37.15M | 18/04 | ||
| MicroCloud Hologram | 2.95 | 3.44 | 2.59 | +0.71 | +31.70% | 37.00M | 18/04 | ||
| Xpeng | 7.17 | 7.39 | 7.00 | -0.26 | -3.44% | 15.28M | 18/04 | ||
| Th International | 1.280 | 1.440 | 1.180 | +0.240 | +23.08% | 14.40M | 18/04 | ||
| JD.com Inc Adr | 25.46 | 25.74 | 24.93 | +0.31 | +1.23% | 9.77M | 18/04 | ||
| Alibaba ADR | 68.88 | 69.63 | 68.80 | +0.06 | +0.09% | 8.77M | 18/04 | ||
| Ke Hldg | 12.75 | 13.10 | 12.70 | -0.13 | -1.01% | 7.44M | 18/04 | ||
| Li Auto | 29.18 | 30.35 | 28.82 | +0.45 | +1.57% | 6.30M | 18/04 | ||
| Tencent Music Entertainment Group | 11.57 | 11.71 | 11.35 | +0.31 | +2.71% | 6.24M | 18/04 | ||
| Vipshop | 15.15 | 15.59 | 14.94 | -0.18 | -1.17% | 6.14M | 18/04 | ||
| Gaotu Techedu DRC | 6.38 | 6.59 | 5.89 | +0.51 | +8.77% | 5.46M | 18/04 | ||
| Full Truck Alliance Co | 7.66 | 7.71 | 7.55 | +0.10 | +1.32% | 4.68M | 18/04 | ||
| Didi Global | 4.67 | 4.75 | 4.60 | +0.03 | +0.65% | 4.68M | 18/04 | ||
| ZTO Express Cayman | 20.01 | 20.01 | 19.68 | +0.70 | +3.63% | 4.57M | 18/04 | ||
| RLX Technology | 1.810 | 1.830 | 1.770 | +0.030 | +1.69% | 4.42M | 18/04 | ||
| iQIYI | 4.20 | 4.24 | 4.16 | +0.03 | +0.60% | 4.17M | 18/04 | ||
| TAL Education | 11.65 | 12.08 | 11.59 | +0.03 | +0.26% | 3.96M | 18/04 | ||
| Bilibili | 11.07 | 11.18 | 10.92 | +0.04 | +0.36% | 3.93M | 18/04 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.34 | 11.64 | 11.28 | -0.11 | -0.96% | 1.31M | 18/04 | ||
| GeoPark Ltd | 9.76 | 9.89 | 9.65 | +0.09 | +0.93% | 466.78K | 18/04 | ||
| BanColombia ADR | 32.27 | 33.79 | 32.22 | -1.02 | -3.06% | 389.86K | 18/04 | ||
| Tecnoglass | 56.54 | 59.08 | 56.15 | -0.61 | -1.07% | 270.77K | 18/04 | ||
| Almacenes Exito ADR | 4.79 | 4.92 | 4.76 | -0.13 | -2.64% | 73.63K | 18/04 | ||
| Grupo Aval | 2.350 | 2.390 | 2.345 | -0.030 | -1.26% | 35.33K | 18/04 | ||
| Clever Leaves Holdings | 4.0950 | 4.3599 | 4.0300 | -0.1350 | -3.19% | 11.29K | 18/04 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | -0.88 | -8.15% | 4.13K | 18/04 | ||
| Interconnection Electric | 113.41 | 113.41 | 113.41 | -10.15 | -8.21% | 0.02K | 18/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Clever Leaves Holdings | 0.0400 | 0.0485 | 0.0400 | 0.0000 | 0.00% | 0 | 17/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 22.875 | 23.700 | 22.770 | -1.165 | -4.85% | 2.58M | 18/04 | ||
| Castor Maritime | 3.430 | 3.600 | 3.400 | -0.080 | -2.28% | 28.51K | 18/04 | ||
| Toro Corp | 4.32 | 4.45 | 4.32 | -0.15 | -3.36% | 19.22K | 18/04 | ||
| GDEV Inc | 2.27 | 2.27 | 2.20 | 0.00 | 0.00% | 0.80K | 18/04 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 | ||
| Gifa | 0.0410 | 0.0410 | 0.0410 | -0.0046 | -10.09% | 10.00K | 17/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 122.75 | 124.10 | 122.51 | -1.78 | -1.43% | 2.84M | 18/04 | ||
| Vestas Wind Systems AS | 8.29 | 8.40 | 8.28 | -0.07 | -0.84% | 292.30K | 18/04 | ||
| Genmab AS | 28.33 | 28.62 | 28.29 | -0.20 | -0.70% | 242.49K | 18/04 | ||
| Ascendis Pharma AS | 140.89 | 143.67 | 140.23 | -1.28 | -0.90% | 222.17K | 18/04 | ||
| IO Biotech | 1.47 | 1.56 | 1.44 | -0.03 | -2.00% | 178.05K | 18/04 | ||
| AP Moeller-Maersk AS | 6.62 | 6.67 | 6.60 | -0.17 | -2.50% | 162.09K | 18/04 | ||
| Galecto | 0.720 | 0.720 | 0.655 | +0.046 | +6.76% | 107.13K | 18/04 | ||
| Oersted AS DRC | 18.47 | 18.62 | 18.38 | +0.55 | +3.07% | 85.12K | 18/04 | ||
| Cadeler AS ADR | 17.73 | 18.19 | 17.52 | -0.10 | -0.56% | 74.09K | 18/04 | ||
| Carlsberg AS | 25.78 | 25.80 | 25.60 | +0.26 | +1.02% | 65.07K | 18/04 | ||
| Coloplast A | 12.87 | 12.98 | 12.84 | -0.09 | -0.69% | 51.73K | 18/04 | ||
| DSV ADR | 76.40 | 77.15 | 76.40 | -2.01 | -2.56% | 45.22K | 18/04 | ||
| Evaxion Biotech AS | 4.220 | 4.248 | 4.110 | +0.110 | +2.68% | 35.38K | 18/04 | ||
| Danske Bank A/S ADR | 14.42 | 14.60 | 14.42 | -0.12 | -0.83% | 11.19K | 18/04 | ||
| LiqTech | 2.750 | 2.750 | 2.550 | +0.150 | +5.77% | 10.24K | 18/04 | ||
| Novozymes AS | 54.46 | 54.73 | 54.29 | -0.40 | -0.73% | 8.16K | 18/04 | ||
| Vestas Wind | 25.2800 | 25.4675 | 24.8901 | +0.2150 | +0.86% | 4.60K | 18/04 | ||
| Pandora ADR | 38.30 | 38.72 | 38.30 | -0.39 | -1.01% | 2.56K | 18/04 | ||
| Bavarian Nordic ADR | 6.92 | 6.95 | 6.92 | -0.11 | -1.56% | 4.11K | 18/04 | ||
| Novozymes B | 52.7100 | 54.3550 | 52.7100 | -1.7900 | -3.28% | 1.23K | 18/04 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.445 | 3.450 | 3.360 | +0.115 | +3.45% | 20.96M | 18/04 | ||
| Amer Sports | 13.64 | 13.79 | 13.10 | +0.29 | +2.17% | 1.22M | 18/04 | ||
| Nordea Bank ADR | 11.33 | 11.45 | 11.23 | +0.06 | +0.53% | 83.18K | 18/04 | ||
| Neste | 13.64 | 13.99 | 13.64 | -0.28 | -2.01% | 64.64K | 18/04 | ||
| Sampo OYJ | 20.91 | 21.05 | 20.90 | -0.12 | -0.57% | 51.48K | 18/04 | ||
| Kone Oyj ADR | 22.83 | 23.10 | 22.81 | -0.15 | -0.65% | 31.88K | 18/04 | ||
| Stora Enso Oyj PK | 13.21 | 13.50 | 13.19 | -0.07 | -0.53% | 25.29K | 18/04 | ||
| Kesko ADR | 8.690 | 8.740 | 8.670 | -0.150 | -1.70% | 5.00K | 18/04 | ||
| Fortum ADR | 2.550 | 2.699 | 2.470 | +0.020 | +0.79% | 1.98K | 18/04 | ||
| Nokian Tyres ADR | 4.73 | 4.77 | 4.73 | -0.01 | -0.21% | 1.85K | 18/04 | ||
| Metso Outotec OTC | 6.00 | 6.03 | 5.98 | -0.03 | -0.50% | 1.15K | 18/04 | ||
| KONE Oyj | 45.8900 | 45.8900 | 45.8900 | -1.0100 | -2.15% | 0.64K | 18/04 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.47 | 3.47 | 3.47 | +0.22 | +6.77% | 0.10K | 16/04 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 1.10K | 17/04 | ||
| Orion ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 21/03 | ||
| Konecranes ADR | 10.660 | 10.660 | 10.660 | 0.000 | 0.00% | 0.10K | 12/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45.39 | 45.71 | 45.22 | -0.72 | -1.56% | 4.36M | 18/04 | ||
| TotalEnergies SE ADR | 70.85 | 71.99 | 70.71 | -0.90 | -1.25% | 2.05M | 18/04 | ||
| Publicis Groupe SA | 26.76 | 27.06 | 26.75 | -0.20 | -0.74% | 2.02M | 18/04 | ||
| Constellium Nv | 20.61 | 21.34 | 20.59 | -0.12 | -0.58% | 1.27M | 18/04 | ||
| Carrefour SA PK | 3.38 | 3.46 | 3.36 | -0.01 | -0.29% | 416.09K | 18/04 | ||
| Alstom PK | 1.570 | 1.590 | 1.530 | +0.060 | +3.97% | 405.27K | 18/04 | ||
| Societe Generale ADR | 5.3100 | 5.3700 | 5.2650 | +0.0700 | +1.34% | 399.17K | 18/04 | ||
| Criteo Sa | 34.36 | 35.66 | 33.83 | +0.31 | +0.91% | 386.42K | 18/04 | ||
| AMTD Digital | 3.02 | 3.24 | 3.01 | -0.18 | -5.62% | 356.67K | 18/04 | ||
| Biophytis | 0.33 | 0.36 | 0.27 | +0.04 | +13.79% | 346.51K | 18/04 | ||
| Orange ADR | 11.35 | 11.36 | 11.29 | +0.17 | +1.48% | 322.56K | 18/04 | ||
| Pernod Ricard | 30.48 | 30.68 | 30.40 | +0.32 | +1.06% | 258.79K | 18/04 | ||
| Danone PK | 12.58 | 12.63 | 12.52 | +0.06 | +0.48% | 252.84K | 18/04 | ||
| Sequans Communications | 0.575 | 0.581 | 0.572 | +0.048 | +9.07% | 221.12K | 18/04 | ||
| Kering SA | 36.00 | 36.30 | 35.94 | -0.03 | -0.08% | 216.56K | 18/04 | ||
| Louis Vuitton ADR | 170.180 | 172.000 | 168.640 | -0.565 | -0.33% | 176.80K | 18/04 | ||
| Schneider Electric SA | 45.560 | 46.040 | 45.160 | +0.940 | +2.11% | 166.66K | 18/04 | ||
| Michelin ADR | 18.54 | 18.62 | 18.49 | +0.26 | +1.42% | 161.69K | 18/04 | ||
| L’Oreal ADR | 94.06 | 96.49 | 89.35 | +4.96 | +5.57% | 143.37K | 18/04 | ||
| Credit Agricole SA PK | 7.340 | 7.390 | 7.290 | +0.102 | +1.41% | 119.70K | 18/04 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 15.81 | 15.89 | 15.60 | +0.14 | +0.89% | 7.54M | 18/04 | ||
| Bayer AG PK | 7.04 | 7.10 | 6.98 | -0.01 | -0.14% | 3.84M | 18/04 | ||
| Lilium NV | 0.892 | 0.928 | 0.880 | +0.006 | +0.70% | 2.11M | 18/04 | ||
| Via Optronics | 0.31 | 0.35 | 0.23 | +0.05 | +20.19% | 1.74M | 18/04 | ||
| SAP ADR | 178.63 | 180.82 | 178.08 | -1.31 | -0.73% | 1.47M | 18/04 | ||
| Jumia Tech | 4.06 | 4.23 | 4.00 | +0.02 | +0.49% | 1.29M | 18/04 | ||
| ATAI Life Sciences BV | 1.91 | 2.04 | 1.91 | -0.07 | -3.54% | 1.02M | 18/04 | ||
| CureVac NV | 2.44 | 2.55 | 2.44 | -0.13 | -5.06% | 704.72K | 18/04 | ||
| Fresenius Medical Care ADR | 19.39 | 19.41 | 19.03 | +0.42 | +2.21% | 610.57K | 18/04 | ||
| MorphoSys ADR | 18.05 | 18.07 | 17.91 | +0.01 | +0.06% | 587.60K | 18/04 | ||
| BioNTech | 86.17 | 86.70 | 85.61 | -0.23 | -0.27% | 561.04K | 18/04 | ||
| Immatics NV | 10.26 | 10.70 | 10.04 | +0.03 | +0.29% | 432.14K | 18/04 | ||
| Volkswagen 1/10 ADR | 15.03 | 15.12 | 14.97 | +0.03 | +0.20% | 430.42K | 18/04 | ||
| Allianz ADR | 27.75 | 27.96 | 27.67 | -0.12 | -0.43% | 289.93K | 18/04 | ||
| Deutsche Post AG | 40.67 | 41.02 | 40.65 | -0.14 | -0.34% | 181.94K | 18/04 | ||
| Deutsche Telekom ADR | 22.17 | 22.37 | 22.16 | 0.00 | 0.00% | 155.71K | 18/04 | ||
| Mercedes Benz DRC | 19.76 | 19.96 | 19.75 | -0.05 | -0.25% | 140.11K | 18/04 | ||
| Infineon ADR | 32.57 | 33.08 | 32.36 | -0.96 | -2.86% | 140.17K | 18/04 | ||
| InflaRx | 1.260 | 1.415 | 1.250 | -0.005 | -0.40% | 119.98K | 18/04 | ||
| Adidas ADR | 119.73 | 120.75 | 118.23 | +2.50 | +2.13% | 112.72K | 18/04 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.4500 | 1.5700 | 1.3318 | +0.0100 | +0.69% | 2.08M | 18/04 | ||
| Star Bulk Carriers | 23.49 | 23.50 | 22.87 | +0.39 | +1.69% | 1.37M | 18/04 | ||
| Diana Shipping | 2.895 | 2.935 | 2.880 | -0.005 | -0.17% | 600.27K | 18/04 | ||
| Seanergy Maritime | 9.5500 | 9.6500 | 9.0101 | +0.2700 | +2.91% | 529.94K | 18/04 | ||
| Imperial Petroleum | 3.2000 | 3.3550 | 3.1950 | -0.0700 | -2.14% | 308.40K | 18/04 | ||
| Global Ship Lease | 21.20 | 21.43 | 21.13 | -0.04 | -0.16% | 281.25K | 18/04 | ||
| Tsakos Energy | 24.530 | 25.390 | 24.510 | -0.760 | -3.01% | 267.86K | 18/04 | ||
| Performance Shipping | 1.9900 | 2.1000 | 1.9000 | -0.1150 | -5.46% | 115.70K | 18/04 | ||
| Danaos | 72.02 | 72.92 | 71.79 | -0.05 | -0.07% | 75.28K | 18/04 | ||
| StealthGas | 5.800 | 5.880 | 5.780 | -0.040 | -0.68% | 62.11K | 18/04 | ||
| Globus Maritime | 2.0300 | 2.1000 | 1.9600 | +0.0300 | +1.50% | 53.92K | 18/04 | ||
| Okeanis Eco Tankers | 30.04 | 30.68 | 29.93 | -0.56 | -1.83% | 38.39K | 18/04 | ||
| Piraeus Bank ADR | 3.860 | 4.013 | 3.860 | -0.143 | -3.57% | 38.14K | 18/04 | ||
| United Maritime | 2.48 | 2.57 | 2.48 | -0.06 | -2.36% | 37.45K | 18/04 | ||
| Alpha Bank | 0.388 | 0.395 | 0.386 | +0.006 | +1.57% | 30.34K | 18/04 | ||
| Oceanpal | 2.5300 | 2.6650 | 2.5150 | +0.0100 | +0.40% | 28.81K | 18/04 | ||
| Capital Product | 16.93 | 17.01 | 15.86 | +0.19 | +1.14% | 28.19K | 18/04 | ||
| Dynagas LNG | 3.160 | 3.200 | 3.145 | +0.030 | +0.96% | 26.11K | 18/04 | ||
| Euroseas | 32.80 | 33.58 | 32.69 | -0.30 | -0.91% | 24.29K | 18/04 | ||
| Greek Org of Football Prognostics | 8.495 | 8.670 | 8.418 | -0.055 | -0.64% | 21.08K | 18/04 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 1.02 | 1.66 | 0.72 | +0.62 | +152.54% | 121.62M | 18/04 | ||
| Melco Resorts & Entertainment | 6.23 | 6.45 | 6.18 | -0.17 | -2.66% | 4.02M | 18/04 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | -0.0001 | -16.67% | 2.55M | 18/04 | ||
| WANG LEE GROUP | 0.50 | 0.53 | 0.50 | 0.00 | 0.00% | 1.35M | 18/04 | ||
| AIA ADR | 24.32 | 24.52 | 24.24 | +0.59 | +2.49% | 944.88K | 18/04 | ||
| Prudential Public ADR | 18.05 | 18.21 | 17.79 | +0.41 | +2.30% | 878.29K | 18/04 | ||
| Futu | 54.85 | 55.54 | 54.56 | +0.52 | +0.96% | 788.84K | 18/04 | ||
| Hang Lung Properties | 5.22 | 5.32 | 5.19 | +0.02 | +0.38% | 775.92K | 18/04 | ||
| TOP Financial | 2.39 | 2.60 | 2.22 | +0.16 | +7.17% | 507.01K | 18/04 | ||
| CK Hutchison ADR | 4.50 | 4.54 | 4.46 | +0.03 | +0.67% | 455.77K | 18/04 | ||
| Sun Hung Kai Properties | 8.92 | 8.96 | 8.90 | -0.02 | -0.22% | 322.45K | 18/04 | ||
| AGM A | 1.11 | 1.36 | 1.10 | -0.22 | -16.54% | 313.08K | 18/04 | ||
| Taoping | 1.090 | 1.090 | 1.000 | +0.102 | +10.32% | 289.83K | 18/04 | ||
| Silicon Motion | 73.30 | 74.08 | 72.53 | -0.93 | -1.25% | 258.95K | 18/04 | ||
| Magic Empire Global | 0.63 | 0.67 | 0.61 | +0.01 | +2.28% | 202.54K | 18/04 | ||
| AIA Group | 6.11 | 6.29 | 5.90 | +0.12 | +1.92% | 193.37K | 18/04 | ||
| Henderson Land Development | 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 196.72K | 18/04 | ||
| HUTCHMED DRC | 16.36 | 16.53 | 16.07 | -0.09 | -0.55% | 187.96K | 18/04 | ||
| GD Culture | 0.745 | 0.760 | 0.700 | +0.054 | +7.83% | 172.06K | 18/04 | ||
| China Mengniu Dairy ADR | 19.75 | 19.91 | 19.60 | +0.35 | +1.80% | 163.48K | 18/04 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.1 | 4.3 | 4.1 | -0.1 | -2.38% | 7.58K | 18/04 | ||
| Magyar Telekom Plc | 12.12 | 12.44 | 12.12 | -0.01 | -0.08% | 2.21K | 18/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.52 | 16.90 | 16.04 | -0.43 | -2.57% | 30.44M | 18/04 | ||
| ICICI Bank ADR | 25.42 | 25.64 | 25.26 | -0.21 | -0.82% | 5.07M | 18/04 | ||
| Wipro ADR | 5.160 | 5.240 | 5.155 | -0.090 | -1.71% | 3.38M | 18/04 | ||
| HDFC Bank ADR | 57.41 | 57.49 | 56.46 | +0.59 | +1.04% | 2.31M | 18/04 | ||
| Lytus Technologies Holdings Ptv | 4.03 | 4.43 | 3.40 | +0.33 | +8.92% | 1.02M | 18/04 | ||
| MakeMyTrip | 61.22 | 63.54 | 60.95 | -1.59 | -2.53% | 811.91K | 18/04 | ||
| WNS Holdings | 46.49 | 46.57 | 45.09 | +0.51 | +1.11% | 287.48K | 18/04 | ||
| Yatra Online | 1.430 | 1.440 | 1.410 | +0.030 | +2.14% | 183.15K | 18/04 | ||
| Dr. Reddy’s Labs ADR | 70.92 | 71.36 | 70.79 | -0.39 | -0.55% | 80.61K | 18/04 | ||
| Sify | 1.230 | 1.270 | 1.220 | -0.020 | -1.60% | 24.90K | 18/04 | ||
| Azure Power Global | 1.04 | 1.04 | 0.94 | +0.06 | +6.12% | 2.31K | 18/04 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.140 | 4.780 | 3.610 | +0.350 | +9.23% | 3.85M | 18/04 | ||
| Telkom Indonesia B ADR | 19.77 | 19.90 | 19.51 | +0.15 | +0.76% | 679.72K | 18/04 | ||
| Bank Rakyat | 16.78 | 16.87 | 16.42 | +0.24 | +1.45% | 95.29K | 18/04 | ||
| Bank Mandiri Persero ADR | 16.67 | 16.76 | 16.64 | +0.47 | +2.90% | 44.93K | 18/04 | ||
| Astra Int | 6.14 | 6.59 | 6.07 | -0.05 | -0.81% | 36.79K | 18/04 | ||
| Bank Central Asia ADR | 14.5600 | 14.7000 | 14.2000 | 0.0000 | 0.00% | 33.20K | 18/04 | ||
| Indofood ADR | 18.8900 | 19.3000 | 18.8100 | +0.3400 | +1.83% | 14.88K | 18/04 | ||
| XL Axiata ADR | 2.69 | 2.69 | 2.69 | +0.10 | +3.86% | 14.20K | 18/04 | ||
| Unilever Indonesia ADR | 2.97 | 2.97 | 2.94 | -0.03 | -1.00% | 2.54K | 18/04 | ||
| United Tractors ADR | 31.20 | 31.65 | 30.32 | -0.35 | -1.11% | 2.17K | 18/04 | ||
| Bank Negara Indonesia ADR | 17.69 | 17.69 | 16.16 | +0.24 | +1.38% | 2.43K | 18/04 | ||
| Adaro Energy ADR | 8.20 | 8.29 | 8.20 | -0.04 | -0.49% | 0.52K | 18/04 | ||
| Bank Mandiri Persero | 0.4081 | 0.4081 | 0.4081 | -0.0201 | -4.69% | 0.52K | 18/04 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.15 | 3.15 | 3.15 | -0.26 | -7.62% | 1.20K | 17/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 03/01 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 25/10 | ||
| Vale Indonesia | 0.2401 | 0.2401 | 0.2401 | 0.0000 | 0.00% | 1.50K | 12/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 3.81 | 3.88 | 3.67 | +0.05 | +1.33% | 8.19M | 18/04 | ||
| Medtronic | 79.18 | 79.30 | 78.43 | +0.10 | +0.13% | 5.99M | 18/04 | ||
| PDD Holdings DRC | 113.71 | 116.14 | 113.66 | +0.28 | +0.25% | 4.26M | 18/04 | ||
| CRH | 77.14 | 78.58 | 76.22 | -1.38 | -1.76% | 4.02M | 18/04 | ||
| Accenture | 316.02 | 317.77 | 312.02 | +1.48 | +0.47% | 2.94M | 18/04 | ||
| Johnson Controls | 63.77 | 64.59 | 63.71 | +0.08 | +0.13% | 2.53M | 18/04 | ||
| Eaton | 308.79 | 315.70 | 308.50 | -1.39 | -0.45% | 1.83M | 18/04 | ||
| Seagate | 83.44 | 85.18 | 83.31 | -0.76 | -0.90% | 1.79M | 18/04 | ||
| Alkermes Plc | 23.77 | 24.14 | 23.62 | -0.24 | -1.00% | 1.75M | 18/04 | ||
| Aptiv | 69.32 | 70.13 | 68.84 | -0.03 | -0.04% | 1.73M | 18/04 | ||
| AerCap Holdings NV | 83.74 | 85.15 | 83.46 | +0.15 | +0.18% | 1.72M | 18/04 | ||
| Adient | 28.00 | 28.46 | 27.73 | -0.11 | -0.39% | 1.12M | 18/04 | ||
| Avadel Pharma | 17.380 | 18.170 | 17.020 | -0.610 | -3.39% | 1.10M | 18/04 | ||
| Amarin | 0.872 | 0.960 | 0.871 | -0.045 | -4.94% | 986.30K | 18/04 | ||
| Perrigo | 29.94 | 30.11 | 29.83 | -0.10 | -0.33% | 971.55K | 18/04 | ||
| Ryanair ADR | 135.40 | 140.39 | 134.78 | -0.95 | -0.70% | 701.13K | 18/04 | ||
| Trane Technologies | 289.39 | 295.32 | 289.36 | -3.70 | -1.26% | 626.40K | 18/04 | ||
| Aon | 308.70 | 312.02 | 306.99 | +3.91 | +1.28% | 615.40K | 18/04 | ||
| STERIS | 200.71 | 201.74 | 198.22 | +0.47 | +0.23% | 603.48K | 18/04 | ||
| Prothena | 20.57 | 21.26 | 20.44 | -0.43 | -2.05% | 552.12K | 18/04 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 12.78 | 13.20 | 12.75 | -0.40 | -3.03% | 8.89M | 18/04 | ||
| Supercom | 0.2400 | 0.3150 | 0.2400 | -0.1199 | -33.31% | 8.29M | 18/04 | ||
| Hub Cyber Security | 1.2900 | 1.4500 | 1.2500 | -0.0600 | -4.44% | 4.16M | 18/04 | ||
| BYND Cannasoft Enterprises | 1.02 | 1.07 | 0.96 | -0.11 | -9.73% | 2.48M | 18/04 | ||
| Mobileye Global | 30.98 | 31.11 | 30.28 | +0.02 | +0.06% | 2.04M | 18/04 | ||
| Innoviz Technologies | 1.06 | 1.12 | 1.03 | -0.01 | -0.93% | 2.01M | 18/04 | ||
| SolarEdge Technologies Inc | 57.39 | 59.57 | 57.06 | -2.35 | -3.93% | 1.96M | 18/04 | ||
| ZIM Integrated Shipping Services | 9.87 | 10.28 | 9.81 | -0.35 | -3.47% | 1.94M | 18/04 | ||
| InMode | 17.34 | 17.95 | 17.29 | -0.11 | -0.63% | 1.33M | 18/04 | ||
| Rail Vision Unt | 1.10 | 1.13 | 0.99 | +0.07 | +6.80% | 1.24M | 18/04 | ||
| Perion Network | 11.29 | 11.73 | 11.25 | -0.34 | -2.92% | 1.13M | 18/04 | ||
| Mobilicom ADR | 1.06 | 1.08 | 0.93 | +0.04 | +3.41% | 1.01M | 18/04 | ||
| Neogames | 29.41 | 29.44 | 29.40 | +0.01 | +0.03% | 958.99K | 18/04 | ||
| Parazero Technologies Unt | 0.75 | 0.79 | 0.71 | -0.07 | -8.00% | 871.37K | 18/04 | ||
| Nano Dimension | 2.430 | 2.480 | 2.385 | -0.030 | -1.22% | 843.99K | 18/04 | ||
| Monday.Com | 185.10 | 190.61 | 183.02 | +0.34 | +0.18% | 819.69K | 18/04 | ||
| Nano X | 9.07 | 9.44 | 9.06 | -0.28 | -2.99% | 803.56K | 18/04 | ||
| Oddity Tech | 33.63 | 35.10 | 33.57 | -0.94 | -2.72% | 783.92K | 18/04 | ||
| GlobalE Online | 33.69 | 34.68 | 33.21 | +0.26 | +0.78% | 778.42K | 18/04 | ||
| Redhill ADR | 0.427 | 0.438 | 0.390 | +0.042 | +10.77% | 658.49K | 18/04 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.65 | 11.90 | 11.44 | +0.19 | +1.70% | 1.10M | 18/04 | ||
| Stevanato Group SpA | 28.40 | 29.11 | 27.35 | -0.46 | -1.59% | 859.27K | 18/04 | ||
| ENEL Societa per Azioni | 6.180 | 6.220 | 6.160 | +0.050 | +0.82% | 541.85K | 18/04 | ||
| Ferrari NV | 412.62 | 417.90 | 410.34 | -3.38 | -0.81% | 216.00K | 18/04 | ||
| ENI ADR | 32.10 | 32.46 | 32.07 | -0.42 | -1.29% | 165.08K | 18/04 | ||
| UniCredit ADR | 18.590 | 18.590 | 18.405 | +0.370 | +2.03% | 108.95K | 18/04 | ||
| Intesa Sanpaolo SpA PK | 21.332 | 21.460 | 21.185 | +0.078 | +0.37% | 86.15K | 18/04 | ||
| Snam ADR | 8.98 | 9.03 | 8.92 | -0.03 | -0.33% | 87.72K | 18/04 | ||
| Tod's ADR | 4.56 | 4.56 | 4.56 | +0.11 | +2.47% | 32.42K | 18/04 | ||
| Saipem ADR | 0.4726 | 0.4726 | 0.4320 | +0.0145 | +3.17% | 31.77K | 18/04 | ||
| Terna Rete Elettrica Nazionale | 23.10 | 23.24 | 23.06 | -0.20 | -0.86% | 19.55K | 18/04 | ||
| Assicurazioni Generali ADR | 11.96 | 12.00 | 11.88 | 0.01 | 0.08% | 17.71K | 18/04 | ||
| Natuzzi | 6.29 | 6.32 | 6.08 | +0.23 | +3.80% | 11.88K | 18/04 | ||
| Leonardo ADR | 11.69 | 11.71 | 11.54 | -0.13 | -1.10% | 11.14K | 18/04 | ||
| Prysmian ADR | 26.52 | 26.73 | 26.45 | +0.65 | +2.51% | 8.97K | 18/04 | ||
| Salvatore Ferragamo ADR | 4.86 | 4.95 | 4.76 | -0.12 | -2.41% | 8.56K | 18/04 | ||
| Genenta Science ADR | 3.92 | 3.93 | 3.00 | +0.92 | +30.67% | 4.40K | 18/04 | ||
| Mediobanca ADR | 14.30 | 14.48 | 14.30 | +0.09 | +0.63% | 2.35K | 18/04 | ||
| Prada Spa PK | 15.21 | 15.21 | 15.21 | +0.47 | +3.19% | 0.57K | 18/04 | ||
| Reply | 131.0000 | 131.0120 | 131.0000 | -3.5000 | -2.60% | 0.09K | 18/04 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest DRC | 36.3 | 36.9 | 36.1 | +1.7 | +4.91% | 2.70M | 18/04 | ||
| Nippon ADR | 27.23 | 27.39 | 27.17 | -0.07 | -0.26% | 2.28M | 18/04 | ||
| Mitsubishi UFJ Financial ADR | 9.780 | 9.830 | 9.750 | +0.100 | +1.03% | 2.20M | 18/04 | ||
| Daiichi Sankyo ADR | 29.58 | 29.99 | 29.29 | +0.43 | +1.48% | 1.80M | 18/04 | ||
| Nomura ADR | 5.870 | 5.920 | 5.850 | +0.010 | +0.17% | 1.47M | 18/04 | ||
| Takeda Pharma ADR | 13.16 | 13.23 | 13.12 | +0.01 | +0.08% | 1.29M | 18/04 | ||
| Sumitomo Mitsui Financial ADR | 11.140 | 11.211 | 11.120 | +0.040 | +0.36% | 898.20K | 18/04 | ||
| Mizuho Financial ADR | 3.840 | 3.860 | 3.820 | +0.040 | +1.05% | 779.31K | 18/04 | ||
| Daikin Industries ADR | 12.52 | 12.76 | 12.45 | +0.03 | +0.24% | 758.96K | 18/04 | ||
| Nintendo ADR | 12.12 | 12.27 | 12.12 | -0.10 | -0.82% | 672.65K | 18/04 | ||
| Fujitsu ADR | 15.97 | 16.15 | 15.60 | -0.08 | -0.50% | 626.13K | 18/04 | ||
| Honda Motor ADR | 34.45 | 34.78 | 34.43 | -0.26 | -0.75% | 613.41K | 18/04 | ||
| Astellas Pharma Inc | 9.47 | 9.50 | 9.39 | +0.01 | +0.11% | 518.03K | 18/04 | ||
| Murata Manufacturing Inc | 8.90 | 9.02 | 8.88 | -0.01 | -0.11% | 499.81K | 18/04 | ||
| Unicharm Corp | 5.800 | 5.840 | 5.790 | 0.000 | 0.00% | 498.85K | 18/04 | ||
| Sumitomo Metal ADR | 8.15 | 8.32 | 8.09 | -0.05 | -0.61% | 480.68K | 18/04 | ||
| KDDI Corp PK | 13.78 | 13.88 | 13.36 | +0.14 | +1.03% | 474.49K | 18/04 | ||
| Sony ADR | 81.89 | 82.57 | 81.85 | +0.31 | +0.38% | 419.43K | 18/04 | ||
| MS&AD Insurance Group Holdings PK | 17.15 | 17.26 | 17.02 | +0.35 | +2.08% | 343.79K | 18/04 | ||
| Renesas Electronics ADR | 8.075 | 8.200 | 8.000 | -0.065 | -0.80% | 311.87K | 18/04 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Moolec Science | 1.380 | 2.160 | 1.300 | -0.030 | -2.13% | 3.27M | 18/04 | ||
| ArcelorMittal ADR | 25.13 | 25.49 | 25.03 | +0.02 | +0.08% | 2.75M | 18/04 | ||
| Tenaris ADR | 37.38 | 38.09 | 37.26 | -0.73 | -1.90% | 2.07M | 18/04 | ||
| Spotify Tech | 288.73 | 296.80 | 288.67 | -4.85 | -1.65% | 1.94M | 18/04 | ||
| Ardagh Metal Packaging | 3.45 | 3.50 | 3.37 | +0.08 | +2.37% | 1.64M | 18/04 | ||
| FREYR Battery | 1.66 | 1.77 | 1.64 | -0.04 | -2.07% | 970.13K | 18/04 | ||
| Globant SA | 179.52 | 185.11 | 179.48 | -2.63 | -1.44% | 448.04K | 18/04 | ||
| Orion Engineered Carbons | 23.51 | 24.02 | 23.36 | -0.15 | -0.63% | 237.55K | 18/04 | ||
| Adecoagro SA | 10.77 | 10.80 | 10.68 | +0.12 | +1.08% | 214.81K | 18/04 | ||
| Ternium ADR | 42.92 | 43.04 | 42.25 | +0.22 | +0.52% | 153.64K | 18/04 | ||
| Alvotech | 12.89 | 12.95 | 12.72 | +0.09 | +0.70% | 90.14K | 18/04 | ||
| Corporacion America Airports | 16.370 | 16.590 | 16.260 | -0.030 | -0.18% | 90.00K | 18/04 | ||
| Millicom | 20.00 | 20.11 | 19.91 | +0.39 | +1.99% | 69.33K | 18/04 | ||
| Altisource Portfolio Solutions | 1.540 | 1.560 | 1.480 | +0.040 | +2.67% | 29.39K | 18/04 | ||
| Codere Online US | 6.95 | 7.00 | 6.80 | -0.03 | -0.43% | 15.32K | 18/04 | ||
| BM European Value ADR | 25.74 | 26.05 | 25.74 | +0.19 | +0.74% | 14.54K | 18/04 | ||
| Nexa Resources | 7.230 | 7.250 | 7.000 | +0.110 | +1.54% | 12.03K | 18/04 | ||
| Procaps | 2.60 | 2.70 | 2.59 | -0.18 | -6.47% | 9.17K | 18/04 | ||
| RTL ADR | 3.79 | 3.79 | 3.35 | +0.44 | +13.13% | 2.49K | 18/04 | ||
| Subsea 7 ADR | 16.18 | 16.24 | 16.09 | +0.19 | +1.19% | 1.06K | 18/04 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.24 | 1.30 | 1.13 | +0.10 | +8.77% | 381.29K | 18/04 | ||
| Agape ATP | 0.24 | 0.24 | 0.21 | +0.01 | +4.35% | 197.43K | 18/04 | ||
| Tech Telecommunication | 11.78 | 11.83 | 11.78 | -0.02 | -0.17% | 76.50K | 18/04 | ||
| Starbox Holdings | 0.21 | 0.23 | 0.20 | -0.01 | -3.51% | 45.65K | 18/04 | ||
| Graphjet Tech | 9.61 | 10.55 | 9.60 | +0.46 | +5.03% | 27.46K | 18/04 | ||
| CBL International | 1.10 | 1.11 | 1.05 | +0.05 | +4.76% | 20.32K | 18/04 | ||
| Genting Berhad | 4.75 | 5.30 | 4.75 | -0.25 | -5.00% | 8.71K | 18/04 | ||
| GreenPro | 1.2200 | 1.2700 | 1.2200 | 0.0000 | 0.00% | 4.95K | 18/04 | ||
| Top Glove ADR | 0.6350 | 0.6700 | 0.5999 | -0.0350 | -5.22% | 4.82K | 18/04 | ||
| Evergreen | 11.39 | 11.39 | 11.38 | 0.00 | 0.00% | 4.49K | 18/04 | ||
| Integrated Media Tech | 1.900 | 2.000 | 1.850 | -0.250 | -11.62% | 3.44K | 18/04 | ||
| PHP Ventures Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 1.82K | 18/04 | ||
| Malayan Banking Berhad | 4.655 | 4.819 | 4.655 | +0.235 | +5.32% | 1.39K | 18/04 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0400 | +0.0100 | +25.00% | 1.40K | 16/04 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.80K | 12/04 | ||
| Tenaga Nasional Berhad | 9.825 | 9.825 | 9.290 | +0.000 | +0.00% | 0 | 10/04 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
| DUET Acquisition Unt | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 31/12 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.080 | 8.305 | 8.040 | -0.100 | -1.22% | 9.80M | 18/04 | ||
| America Movil ADR | 17.75 | 18.18 | 17.64 | -0.28 | -1.55% | 1.10M | 18/04 | ||
| Controladora Vuela ADR | 7.85 | 7.88 | 7.47 | +0.34 | +4.53% | 1.09M | 18/04 | ||
| Grupo Televisa ADR | 2.85 | 2.96 | 2.84 | -0.06 | -1.90% | 936.05K | 18/04 | ||
| Fomento Economico Mexicano | 119.07 | 121.04 | 118.64 | +0.13 | +0.11% | 846.70K | 18/04 | ||
| BBB Foods | 19.80 | 20.08 | 19.75 | -0.25 | -1.25% | 483.46K | 18/04 | ||
| Vista Oil Gas | 41.310 | 41.870 | 40.930 | 0.000 | 0.00% | 367.08K | 18/04 | ||
| Wal Mart de Mexico ADR | 36.96 | 38.65 | 36.70 | -0.53 | -1.41% | 260.67K | 18/04 | ||
| Coca-Cola Femsa ADR | 93.28 | 93.50 | 91.99 | +1.29 | +1.40% | 129.59K | 18/04 | ||
| Vesta Real Estate ADR | 35.16 | 35.42 | 34.99 | +0.08 | +0.23% | 68.50K | 18/04 | ||
| GAP ADR | 156.26 | 157.66 | 154.24 | +1.97 | +1.28% | 30.11K | 18/04 | ||
| Mexico Closed Fund | 17.70 | 17.96 | 17.67 | -0.14 | -0.78% | 28.56K | 18/04 | ||
| Grupo Aeroportuario Sureste ADR | 307.95 | 308.15 | 303.65 | +4.21 | +1.39% | 26.66K | 18/04 | ||
| Aeroportuario del Centro Norte | 75.30 | 75.96 | 75.00 | -0.82 | -1.08% | 25.92K | 18/04 | ||
| Betterware De Mexico | 18.31 | 18.72 | 18.26 | -0.28 | -1.51% | 15.21K | 18/04 | ||
| Banorte ADR | 51.12 | 51.31 | 50.46 | +0.53 | +1.05% | 10.15K | 18/04 | ||
| Kimberly-Clark de Mexico | 10.94 | 11.31 | 10.90 | -0.22 | -1.97% | 6.30K | 18/04 | ||
| Fresnillo | 7.570 | 7.573 | 7.500 | +0.097 | +1.30% | 2.99K | 18/04 | ||
| Wal Mart de Mexico | 3.7645 | 3.7850 | 3.7000 | +0.0645 | +1.74% | 502.18K | 18/04 | ||
| Orbia Advance Corp | 3.7 | 4.0 | 3.7 | -0.3 | -7.50% | 0.68K | 18/04 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 25.75 | 25.97 | 25.61 | -0.04 | -0.16% | 6.32M | 18/04 | ||
| ING ADR | 16.04 | 16.18 | 16.00 | +0.17 | +1.10% | 5.54M | 18/04 | ||
| Aegon ADR | 5.895 | 5.990 | 5.870 | +0.025 | +0.43% | 4.05M | 18/04 | ||
| NXP | 219.35 | 223.38 | 217.38 | -7.57 | -3.34% | 3.36M | 18/04 | ||
| Prosus ADR | 6.18 | 6.18 | 6.11 | +0.06 | +0.98% | 2.42M | 18/04 | ||
| ASML ADR | 889.03 | 903.60 | 886.40 | -18.58 | -2.05% | 1.58M | 18/04 | ||
| Qiagen | 39.49 | 39.56 | 39.03 | +0.26 | +0.66% | 850.88K | 18/04 | ||
| Playa Hotels & Resorts | 8.870 | 9.045 | 8.860 | -0.130 | -1.44% | 689.52K | 18/04 | ||
| Elastic | 95.28 | 95.99 | 93.32 | +0.67 | +0.71% | 593.09K | 18/04 | ||
| Koninklijke Philips ADR | 19.98 | 20.15 | 19.93 | -0.17 | -0.84% | 505.00K | 18/04 | ||
| Adyen | 15.14 | 15.38 | 15.10 | -0.06 | -0.39% | 474.24K | 18/04 | ||
| Uniqure NV | 4.71 | 4.76 | 4.66 | +0.04 | +0.86% | 438.76K | 18/04 | ||
| Merus | 40.47 | 41.38 | 39.98 | -0.58 | -1.41% | 243.10K | 18/04 | ||
| argenx ADR | 358.41 | 367.49 | 358.09 | -7.79 | -2.13% | 241.25K | 18/04 | ||
| NewAmsterdam Pharma | 19.440 | 21.140 | 19.325 | -0.610 | -3.04% | 222.13K | 18/04 | ||
| Heineken NV | 47.16 | 47.47 | 46.86 | +0.58 | +1.25% | 201.77K | 18/04 | ||
| ProQR Therapeutics NV | 1.860 | 2.050 | 1.815 | -0.040 | -2.11% | 182.53K | 18/04 | ||
| Koninklijke ADR | 3.540 | 3.700 | 3.520 | 0.000 | 0.00% | 158.20K | 18/04 | ||
| Airbus Group NV | 42.52 | 42.84 | 42.32 | -0.12 | -0.28% | 110.20K | 18/04 | ||
| LAVA Therapeutics NV | 2.83 | 3.02 | 2.81 | -0.11 | -3.74% | 103.71K | 18/04 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0030 | 0.0035 | 0.0028 | -0.0005 | -14.29% | 95.89K | 18/04 | ||
| Spark New Zealand ADR | 13.73 | 14.14 | 13.67 | -0.05 | -0.36% | 79.45K | 18/04 | ||
| Air New Zealand ADR | 1.86 | 1.86 | 1.86 | +0.06 | +3.33% | 6.11K | 18/04 | ||
| Ryman Healthcare ADR | 13.05 | 13.05 | 13.05 | -0.20 | -1.51% | 1.11K | 18/04 | ||
| A2 Milk | 3.72 | 3.72 | 3.72 | -0.09 | -2.36% | 0.84K | 18/04 | ||
| Chorus ADR | 21.78 | 21.78 | 21.78 | -0.17 | -0.77% | 0.77K | 18/04 | ||
| New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 05/02 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Astika Holdings | 0.0353 | 0.0353 | 0.0240 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0.8100 | 0.8100 | 0.8100 | +0.0000 | +0.00% | 0.14K | 15/04 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.6900 | +0.0050 | +0.18% | 3.24K | 15/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0.61K | 16/04 | ||
| Auckland International Airport ADR | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0.28K | 17/04 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 1 | 9.09% | 1.94K | 17/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.24 | 27.47 | 27.06 | -0.01 | -0.04% | 3.19M | 18/04 | ||
| Opera | 14.82 | 15.14 | 14.55 | +0.30 | +2.07% | 468.75K | 18/04 | ||
| Norsk Hydro ASA ADR | 6.450 | 6.500 | 6.430 | -0.030 | -0.46% | 185.23K | 18/04 | ||
| Yara International ASA | 15.28 | 15.44 | 15.21 | +0.40 | +2.69% | 72.80K | 18/04 | ||
| DNB Bank ASA | 19.14 | 19.22 | 18.94 | -0.17 | -0.88% | 62.95K | 18/04 | ||
| Orkla ASA ADR | 7.200 | 7.300 | 7.151 | +0.030 | +0.42% | 53.52K | 18/04 | ||
| Telenor ASA ADR | 11.06 | 11.07 | 11.00 | +0.10 | +0.91% | 33.57K | 18/04 | ||
| Mowi ADR | 16.65 | 16.72 | 16.52 | -0.26 | -1.54% | 26.18K | 18/04 | ||
| Aker Carbon | 0.68 | 0.70 | 0.65 | -0.01 | -1.45% | 19.02K | 18/04 | ||
| Nel ASA | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 18.86K | 18/04 | ||
| Hexagon Composites | 1.6000 | 1.6000 | 1.4100 | -0.0200 | -1.23% | 5.12K | 18/04 | ||
| TGS NOPEC ADR | 11.5 | 12.4 | 11.5 | -1.0 | -8.00% | 3.78K | 18/04 | ||
| Gjensidige Forsikring ADR | 14.40 | 14.40 | 14.26 | -0.26 | -1.77% | 1.58K | 18/04 | ||
| Vow | 0.6000 | 0.6000 | 0.6000 | -0.0476 | -7.35% | 10.00K | 18/04 | ||
| Norwegian Air Shuttle | 1.51 | 1.51 | 1.51 | +0.00 | +0.00% | 1.08K | 18/04 | ||
| Schibsted ADR | 27.0 | 27.0 | 27.0 | -0.5 | -1.82% | 0.25K | 18/04 | ||
| Akastor ASA | 1.0600 | 1.0600 | 1.0600 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Mowi | 17.1000 | 17.1000 | 17.1000 | -0.3700 | -2.12% | 0.20K | 17/04 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Nordic Semiconductor | 8.3000 | 8.3200 | 8.2000 | +0.1300 | +1.59% | 15.24K | 17/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.010 | 16.180 | 15.400 | +0.420 | +2.69% | 1.11M | 18/04 | ||
| Credicorp | 161.94 | 162.32 | 160.15 | +0.95 | +0.59% | 152.53K | 18/04 | ||
| Intercorp Financial Services | 21.69 | 21.70 | 21.26 | +0.54 | +2.55% | 152.01K | 18/04 | ||
| Cementos Pacasmayo ADR | 5.280 | 5.290 | 5.233 | +0.080 | +1.54% | 1.99K | 18/04 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 22.71 | 22.87 | 22.58 | -0.18 | -0.79% | 22.30K | 18/04 | ||
| BDO Unibank ADR | 25.55 | 25.89 | 25.55 | -0.54 | -2.07% | 4.43K | 18/04 | ||
| Megaworld ADR | 6.0 | 6.1 | 6.0 | 0.0 | 0.00% | 1.17K | 18/04 | ||
| Jollibee Foods ADR | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0.97K | 18/04 | ||
| Bank the Philippine Islands ADR | 42.25 | 42.25 | 42.25 | +2.75 | +6.96% | 0.67K | 18/04 | ||
| CGS International | 0.00200 | 0.00200 | 0.00200 | +0.00130 | +185.71% | 0.10K | 18/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 7.18 | 7.18 | 7.18 | +0.00 | +0.00% | 0 | 10/04 | ||
| DMCI ADR | 1.92 | 1.92 | 1.92 | -0.06 | -3.03% | 4.56K | 17/04 | ||
| Ayala ADR | 9.7 | 10.6 | 9.7 | 0.0 | 0.00% | 0 | 05/04 | ||
| Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.62 | 2.62 | 2.59 | -0.03 | -1.13% | 2.39K | 17/04 | ||
| Benguet B | 0.0450 | 0.0450 | 0.0450 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Robinsons Retail Holdings Inc | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 0 | 29/02 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6.86 | 7.24 | 6.85 | -0.03 | -0.44% | 53.36K | 18/04 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 38.93 | 39.28 | 38.79 | +0.58 | +1.51% | 52.91K | 18/04 | ||
| Galp Energa | 8.47 | 8.61 | 8.47 | -0.06 | -0.70% | 33.67K | 18/04 | ||
| Jeronimo Martins SGPS SA ADR | 37.97 | 38.56 | 37.97 | +0.28 | +0.74% | 18.30K | 18/04 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 1.30K | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 | ||
| HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 31/12 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.39 | 3.42 | 3.23 | +0.18 | +5.61% | 50.77M | 18/04 | ||
| Canaan | 0.920 | 1.038 | 0.890 | -0.190 | -17.11% | 19.18M | 18/04 | ||
| Sea | 56.31 | 58.12 | 56.10 | +0.68 | +1.22% | 5.24M | 18/04 | ||
| Flex | 27.63 | 28.64 | 27.40 | -0.45 | -1.60% | 3.57M | 18/04 | ||
| Maxeon Solar Technologies | 1.92 | 2.07 | 1.89 | -0.19 | -9.24% | 2.06M | 18/04 | ||
| Genius | 0.3902 | 0.3988 | 0.3820 | -0.0035 | -0.89% | 1.93M | 18/04 | ||
| Lion Group Holding | 0.7803 | 0.8598 | 0.7227 | +0.0049 | +0.63% | 1.38M | 18/04 | ||
| Bitdeer Tech | 5.69 | 5.87 | 5.28 | +0.15 | +2.71% | 817.18K | 18/04 | ||
| Wave Life Sciences Ltd | 4.800 | 4.860 | 4.660 | +0.010 | +0.21% | 538.90K | 18/04 | ||
| abrdn Asia Pacific Income | 2.600 | 2.615 | 2.590 | +0.010 | +0.39% | 536.70K | 18/04 | ||
| Ryde | 3.90 | 4.55 | 3.66 | +0.15 | +4.00% | 418.47K | 18/04 | ||
| MoneyHero | 2.08 | 2.20 | 2.01 | -0.02 | -0.95% | 406.65K | 18/04 | ||
| Caravelle International | 1.1400 | 1.2100 | 0.9600 | +0.0700 | +6.54% | 389.70K | 18/04 | ||
| NewGenIvf | 0.76 | 0.85 | 0.70 | 0.00 | 0.00% | 344.53K | 18/04 | ||
| YY A | 32.66 | 32.92 | 32.37 | +0.45 | +1.40% | 326.62K | 18/04 | ||
| Aslan Pharma ADR | 0.540 | 0.580 | 0.491 | +0.049 | +9.98% | 303.26K | 18/04 | ||
| India Closed Fund | 17.64 | 17.84 | 17.55 | +0.09 | +0.48% | 248.38K | 18/04 | ||
| FingerMotion | 3.21 | 3.27 | 3.13 | +0.09 | +2.88% | 226.86K | 18/04 | ||
| Webuy Global | 0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 143.17K | 18/04 | ||
| X3 Holdings | 0.6589 | 0.7000 | 0.6021 | +0.0197 | +3.08% | 102.46K | 18/04 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 9.130 | 9.320 | 8.990 | +0.050 | +0.55% | 5.80M | 18/04 | ||
| Sibanye Gold ADR | 5.32 | 5.44 | 5.27 | -0.10 | -1.84% | 3.73M | 18/04 | ||
| Gold Fields ADR | 17.765 | 17.990 | 17.465 | +0.025 | +0.14% | 2.06M | 18/04 | ||
| Sasol ADR | 8.27 | 8.32 | 8.18 | +0.11 | +1.35% | 367.67K | 18/04 | ||
| DRDGOLD ADR | 8.48 | 8.63 | 8.44 | -0.03 | -0.35% | 163.92K | 18/04 | ||
| Impala Platinum Holdings Ltd PK | 5.080 | 5.190 | 5.040 | -0.180 | -3.42% | 163.47K | 18/04 | ||
| Anglo American Platinum ADR | 6.950 | 7.000 | 6.800 | -0.070 | -1.00% | 46.10K | 18/04 | ||
| MTN Group Ltd PK | 4.40 | 4.41 | 4.33 | -0.10 | -2.22% | 46.20K | 18/04 | ||
| Standard Bank Group Ltd PK | 8.70 | 8.84 | 8.70 | -0.08 | -0.91% | 43.20K | 18/04 | ||
| Vodacom Group Ltd PK | 4.68 | 4.81 | 4.67 | +0.08 | +1.74% | 36.16K | 18/04 | ||
| Lesaka Tech | 4.210 | 4.220 | 4.060 | +0.150 | +3.69% | 28.84K | 18/04 | ||
| Life Healthcare Group Holdings | 3.33 | 3.70 | 3.33 | -0.27 | -7.50% | 16.26K | 18/04 | ||
| Naspers ADR | 33.83 | 33.92 | 33.66 | +0.25 | +0.74% | 15.12K | 18/04 | ||
| Sanlam Ltd PK | 6.673 | 6.822 | 6.673 | -0.167 | -2.44% | 14.46K | 18/04 | ||
| Nedbank Group Ltd | 11.365 | 11.580 | 11.300 | +0.125 | +1.11% | 7.65K | 18/04 | ||
| Bidvest Group Ltd PK | 24.23 | 24.44 | 24.23 | -0.45 | -1.82% | 5.64K | 18/04 | ||
| Capitec Bank ADR | 52.6 | 52.8 | 52.5 | +1.2 | +2.33% | 2.71K | 18/04 | ||
| Shoprite ADR | 12.03 | 12.29 | 12.03 | +0.03 | +0.25% | 2.78K | 18/04 | ||
| Woolworths Holdings Ltd PK | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 2.43K | 18/04 | ||
| Absa ADR | 15.07 | 15.07 | 14.36 | +0.04 | +0.27% | 1.92K | 18/04 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.17 | 12.23 | 12.10 | +0.05 | +0.41% | 774.96K | 18/04 | ||
| Hanryu Holdings | 0.59 | 0.60 | 0.50 | +0.02 | +3.51% | 488.12K | 18/04 | ||
| SK Telecom ADR | 20.08 | 20.29 | 20.02 | +0.14 | +0.70% | 349.49K | 18/04 | ||
| MagnaChip | 4.88 | 4.95 | 4.85 | -0.06 | -1.12% | 272.68K | 18/04 | ||
| KB Financial | 45.87 | 46.39 | 45.72 | +0.18 | +0.39% | 196.84K | 18/04 | ||
| LG Display | 3.85 | 3.93 | 3.83 | +0.04 | +1.05% | 157.44K | 18/04 | ||
| Shinhan | 30.29 | 30.57 | 30.15 | +0.96 | +3.27% | 106.24K | 18/04 | ||
| POSCO | 70.13 | 70.80 | 69.61 | +2.23 | +3.28% | 99.12K | 18/04 | ||
| Kepco ADR | 7.39 | 7.43 | 7.35 | +0.21 | +2.99% | 78.48K | 18/04 | ||
| Woori Financial | 29.36 | 29.66 | 29.07 | +0.52 | +1.80% | 43.76K | 18/04 | ||
| Gravity Co | 66.51 | 68.09 | 65.56 | +0.01 | +0.01% | 22.83K | 18/04 | ||
| Doubledown | 10.65 | 10.66 | 9.95 | +0.38 | +3.70% | 9.02K | 18/04 | ||
| Hyundai Motor DRC | 51.80 | 52.48 | 51.60 | +0.18 | +0.35% | 2.89K | 18/04 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.745 | 4.800 | 4.735 | +0.085 | +1.82% | 2.93M | 18/04 | ||
| BBVA ADR | 10.970 | 11.140 | 10.910 | +0.140 | +1.29% | 1.58M | 18/04 | ||
| Grifols ADR | 6.54 | 6.64 | 6.46 | -0.04 | -0.61% | 755.31K | 18/04 | ||
| Telefonica ADR | 4.215 | 4.220 | 4.182 | +0.045 | +1.08% | 551.41K | 18/04 | ||
| Wallbox NV | 1.265 | 1.330 | 1.260 | -0.045 | -3.44% | 270.07K | 18/04 | ||
| Inditex ADR | 23.21 | 23.41 | 23.05 | 0.00 | 0.00% | 148.99K | 18/04 | ||
| Enagas SA | 7.150 | 7.170 | 7.110 | -0.040 | -0.56% | 126.62K | 18/04 | ||
| Naturgy Energy ADR | 4.81 | 4.88 | 4.81 | -0.02 | -0.41% | 114.83K | 18/04 | ||
| Iberdrola SA | 48.13 | 48.41 | 48.05 | +0.04 | +0.08% | 72.72K | 18/04 | ||
| Amadeus IT Holding SA PK | 60.78 | 61.11 | 60.52 | +0.76 | +1.27% | 57.70K | 18/04 | ||
| Endesa ADR | 9.3 | 9.4 | 9.3 | 0.0 | 0.00% | 65.72K | 18/04 | ||
| Caixabank ADR | 1.69 | 1.72 | 1.65 | +0.06 | +3.68% | 48.97K | 18/04 | ||
| Repsol SA | 15.99 | 16.13 | 15.94 | -0.19 | -1.17% | 22.47K | 18/04 | ||
| ACS Actividades Construccion ADR | 8.09 | 8.15 | 8.09 | -0.14 | -1.70% | 12.11K | 18/04 | ||
| Red Electrica ADR | 8.341 | 8.385 | 8.300 | +0.031 | +0.37% | 10.93K | 18/04 | ||
| Banco de Sabadell ADR | 3.00 | 3.00 | 3.00 | -0.20 | -6.25% | 1.22K | 18/04 | ||
| Grifols ADR | 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 0.82K | 18/04 | ||
| Bankinter ADR | 7.39 | 7.39 | 7.39 | -0.06 | -0.81% | 1.10K | 17/04 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 | ||
| Solaria | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 12/03 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.06 | 5.11 | 4.96 | +0.13 | +2.64% | 29.35M | 18/04 | ||
| Atlas Copco AB | 16.49 | 16.71 | 16.37 | -0.20 | -1.20% | 4.89M | 18/04 | ||
| Polestar Automotive Holding A | 1.33 | 1.45 | 1.26 | +0.02 | +1.53% | 4.37M | 18/04 | ||
| Olink Holding AB | 22.27 | 22.42 | 22.14 | -0.02 | -0.09% | 886.95K | 18/04 | ||
| Oatly Group AB | 0.93 | 0.93 | 0.90 | +0.01 | +1.48% | 528.89K | 18/04 | ||
| Autoliv | 114.29 | 116.30 | 113.97 | -1.40 | -1.21% | 484.12K | 18/04 | ||
| Svenska Handelsbanken PK | 4.90 | 4.96 | 4.86 | +0.02 | +0.41% | 339.65K | 18/04 | ||
| Neonode | 1.630 | 1.680 | 1.380 | +0.260 | +18.98% | 165.93K | 18/04 | ||
| Embracer Group | 2.33 | 2.33 | 2.27 | +0.10 | +4.48% | 89.49K | 18/04 | ||
| Assa Abloy AB | 13.80 | 13.95 | 13.80 | -0.15 | -1.08% | 77.61K | 18/04 | ||
| Volvo ADR | 25.92 | 26.77 | 25.66 | -0.26 | -0.99% | 65.43K | 18/04 | ||
| Hexagon ADR | 11.00 | 11.11 | 10.98 | -0.04 | -0.36% | 53.61K | 18/04 | ||
| Atlas Copco ADR | 14.51 | 14.68 | 14.47 | -0.13 | -0.89% | 45.38K | 18/04 | ||
| Telia ADR | 4.71 | 4.74 | 4.69 | +0.02 | +0.43% | 39.03K | 18/04 | ||
| Sandvik AB ADR | 21.75 | 22.04 | 21.75 | -0.07 | -0.32% | 39.98K | 18/04 | ||
| H&M ADR | 3.04 | 3.08 | 3.04 | 0.00 | 0.00% | 29.91K | 18/04 | ||
| Elekta ADR | 6.78 | 6.81 | 6.76 | -0.09 | -1.31% | 24.30K | 18/04 | ||
| Evolution Gaming Group AB | 117.49 | 119.31 | 116.99 | -1.03 | -0.87% | 16.07K | 18/04 | ||
| Husqvarna AB | 14.95 | 15.25 | 14.95 | -0.16 | -1.06% | 14.76K | 18/04 | ||
| Swedbank AB | 19.40 | 19.51 | 19.36 | +0.10 | +0.52% | 14.06K | 18/04 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.555 | 5.765 | 5.495 | -0.125 | -2.20% | 26.02M | 18/04 | ||
| Amcor PLC | 8.89 | 8.91 | 8.82 | +0.06 | +0.68% | 4.75M | 18/04 | ||
| STMicroelectronics ADR | 39.59 | 40.22 | 39.56 | -0.74 | -1.83% | 3.14M | 18/04 | ||
| UBS Group | 28.12 | 28.35 | 27.96 | +0.01 | +0.04% | 2.28M | 18/04 | ||
| TE Connectivity | 140.39 | 142.65 | 140.30 | -1.09 | -0.77% | 2.21M | 18/04 | ||
| On Holding | 33.03 | 33.60 | 32.50 | -0.34 | -1.02% | 2.20M | 18/04 | ||
| Roche Holding ADR | 30.05 | 30.19 | 29.95 | -0.03 | -0.10% | 2.08M | 18/04 | ||
| Crispr Therapeutics | 56.16 | 58.03 | 55.25 | +0.60 | +1.08% | 1.74M | 18/04 | ||
| Chubb | 245.32 | 246.06 | 244.44 | +1.79 | +0.73% | 1.47M | 18/04 | ||
| Nestle ADR | 101.95 | 102.45 | 101.58 | -0.78 | -0.76% | 1.18M | 18/04 | ||
| Novartis ADR | 92.57 | 92.91 | 92.35 | -0.51 | -0.55% | 903.55K | 18/04 | ||
| Garmin | 140.63 | 142.10 | 140.16 | -0.44 | -0.31% | 810.98K | 18/04 | ||
| Glencore ADR | 11.760 | 11.835 | 11.680 | +0.040 | +0.34% | 755.76K | 18/04 | ||
| Compagnie Financiere Richemont | 14.050 | 14.120 | 13.970 | -0.360 | -2.50% | 735.24K | 18/04 | ||
| Alcon | 78.46 | 79.26 | 78.29 | -0.54 | -0.68% | 713.24K | 18/04 | ||
| Logitech | 78.08 | 78.99 | 77.70 | -0.92 | -1.16% | 656.92K | 18/04 | ||
| Garrett Motion | 9.260 | 9.265 | 9.130 | +0.120 | +1.31% | 617.75K | 18/04 | ||
| Sportradar | 9.70 | 10.11 | 9.69 | -0.28 | -2.76% | 386.86K | 18/04 | ||
| AC Immune | 2.380 | 2.490 | 2.360 | -0.040 | -1.65% | 369.33K | 18/04 | ||
| Adc Thera | 4.77 | 4.95 | 4.72 | -0.19 | -3.83% | 245.96K | 18/04 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 132.27 | 135.13 | 130.30 | -6.76 | -4.86% | 38.93M | 18/04 | ||
| United Microelectronics | 7.530 | 7.610 | 7.475 | -0.060 | -0.79% | 11.60M | 18/04 | ||
| ASE Industrial ADR | 10.350 | 10.525 | 10.290 | -0.240 | -2.27% | 4.48M | 18/04 | ||
| Himax | 4.97 | 5.02 | 4.90 | +0.01 | +0.20% | 463.48K | 18/04 | ||
| Gogoro | 1.430 | 1.480 | 1.420 | -0.035 | -2.39% | 96.14K | 18/04 | ||
| Chunghwa Telecom | 38.16 | 38.22 | 38.05 | +0.15 | +0.41% | 55.70K | 18/04 | ||
| AU Optronics | 5.430 | 5.430 | 5.240 | +0.039 | +0.73% | 45.69K | 18/04 | ||
| Gogoro Wnt | 0.08 | 0.10 | 0.08 | -0.02 | -19.19% | 41.30K | 18/04 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | -0.01 | -0.09% | 35.65K | 18/04 | ||
| Perfect Corp | 2.400 | 2.430 | 2.370 | +0.010 | +0.42% | 22.28K | 18/04 | ||
| Hon Hai Precision ADR | 8.95 | 8.98 | 8.75 | +0.05 | +0.56% | 16.57K | 18/04 | ||
| SemiLEDS | 1.55 | 1.64 | 1.54 | -0.03 | -1.90% | 13.93K | 18/04 | ||
| ChipMOS Tech | 28.48 | 28.65 | 28.29 | -0.40 | -1.39% | 6.17K | 18/04 | ||
| Giga Media Ltd | 1.310 | 1.310 | 1.272 | +0.040 | +3.15% | 6.01K | 18/04 | ||
| Nocera | 1.28 | 1.35 | 1.21 | +0.16 | +14.29% | 2.38K | 18/04 | ||
| Asia Pacific Wire & Cable | 1.360 | 1.370 | 1.350 | -0.070 | -4.90% | 0.74K | 18/04 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0.18K | 17/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 26/03 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0.15 | 0.17 | 0.14 | -0.01 | -7.32% | 227.11K | 18/04 | ||
| Kasikornbank OTC | 13.51 | 13.98 | 13.18 | +0.41 | +3.13% | 14.21K | 18/04 | ||
| Advanced Info Service Public | 5.140 | 5.417 | 5.140 | -0.073 | -1.40% | 5.81K | 18/04 | ||
| Bangkok Bank ADR | 20.9100 | 20.9100 | 19.6960 | +0.4800 | +2.35% | 2.98K | 18/04 | ||
| Airports Thailand ADR | 17.5 | 17.5 | 17.5 | -0.8 | -4.37% | 0.93K | 18/04 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Kasikornbank DRC | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 | 29/02 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 15 | 15 | 15 | +0 | +0.00% | 0.15K | 17/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akbank Turk Anonim Sirketi | 3.46 | 3.55 | 3.38 | +0.06 | +1.76% | 703.37K | 18/04 | ||
| DMARKET Electronic Services Trading ADR | 1.34 | 1.38 | 1.29 | +0.05 | +3.88% | 346.69K | 18/04 | ||
| Turkcell Iletisim Hizmetleri | 5.640 | 5.690 | 5.580 | +0.040 | +0.71% | 285.32K | 18/04 | ||
| Marti Technologies | 1.49 | 1.58 | 1.43 | +0.04 | +2.76% | 181.17K | 18/04 | ||
| Turkiye Garanti Bankasi AS | 2.390 | 2.390 | 2.390 | +0.300 | +14.35% | 1.06K | 18/04 | ||
| Anadolu Efes ADR | 1.120 | 1.120 | 1.120 | +0.020 | +1.82% | 0.29K | 18/04 | ||
| Tav Havalimanlari Holding AS | 24.760 | 24.760 | 24.760 | -0.650 | -2.56% | 0.23K | 18/04 | ||
| Koc Holdings AS | 32.28 | 32.28 | 32.28 | +0.27 | +0.84% | 0.32K | 18/04 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.19K | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0.35K | 15/04 | ||
| Turk Telekomunikasyon ADR | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 0.15K | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brooge Holdings Ltd | 1.110 | 1.150 | 1.090 | -0.020 | -1.77% | 272.35K | 18/04 | ||
| Swvl Holdings | 9.480 | 11.150 | 7.521 | +1.910 | +25.23% | 257.72K | 18/04 | ||
| Anghami De | 1.240 | 1.270 | 1.220 | -0.030 | -2.36% | 65.10K | 18/04 | ||
| Yalla | 4.61 | 4.68 | 4.58 | -0.03 | -0.54% | 64.14K | 18/04 | ||
| NWTN Inc | 7.27 | 7.27 | 6.66 | +0.45 | +6.60% | 4.11K | 18/04 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.0004 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 362.67M | 18/04 | ||
| Net Savings Link | 0.0027 | 0.0031 | 0.0024 | -0.0002 | -6.90% | 34.97M | 18/04 | ||
| Barclays ADR | 9.250 | 9.310 | 9.145 | +0.150 | +1.65% | 20.97M | 18/04 | ||
| Arm | 104.92 | 107.30 | 102.59 | -2.64 | -2.45% | 11.91M | 18/04 | ||
| Selina | 0.0694 | 0.0800 | 0.0670 | +0.0041 | +6.28% | 9.36M | 18/04 | ||
| Lloyds Banking ADR | 2.510 | 2.530 | 2.490 | +0.020 | +0.80% | 8.80M | 18/04 | ||
| BP ADR | 37.91 | 38.46 | 37.87 | -0.46 | -1.19% | 8.54M | 18/04 | ||
| CNH Industrial NV | 12.40 | 12.56 | 12.31 | +0.04 | +0.32% | 6.15M | 18/04 | ||
| Unilever ADR | 46.85 | 47.14 | 46.62 | +0.16 | +0.34% | 5.66M | 18/04 | ||
| HALEON ADR | 8.12 | 8.14 | 8.06 | +0.01 | +0.12% | 4.75M | 18/04 | ||
| Rolls Royce Holdings plc | 4.95 | 5.02 | 4.92 | -0.02 | -0.40% | 4.31M | 18/04 | ||
| CLARIVATE | 6.95 | 7.02 | 6.78 | +0.04 | +0.58% | 4.18M | 18/04 | ||
| Vodafone Group ADR | 8.28 | 8.33 | 8.23 | 0.00 | 0.00% | 3.95M | 18/04 | ||
| AstraZeneca ADR | 68.36 | 68.79 | 68.16 | -0.17 | -0.25% | 3.84M | 18/04 | ||
| Akanda | 0.0941 | 0.1020 | 0.0912 | -0.0104 | -9.95% | 3.67M | 18/04 | ||
| BAE Systems PLC | 65.10 | 65.28 | 64.41 | -2.60 | -3.84% | 3.60M | 18/04 | ||
| British American Tobacco ADR | 28.82 | 28.84 | 28.62 | +0.23 | +0.80% | 3.60M | 18/04 | ||
| Shell ADR | 71.03 | 71.55 | 70.77 | -0.11 | -0.15% | 3.55M | 18/04 | ||
| Roivant Sciences | 10.360 | 10.500 | 10.325 | -0.080 | -0.77% | 3.42M | 18/04 | ||
| Adaptimmune Therapeutics | 0.898 | 0.989 | 0.872 | -0.089 | -8.98% | 3.32M | 18/04 |