Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 149.93 | 152.20 | 148.70 | -5.52 | -3.55% | 93.39M | 18/04 | ||
| NVIDIA | 846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | 18/04 | ||
| Infosys ADR | 16.52 | 16.90 | 16.04 | -0.43 | -2.57% | 30.44M | 16:00:00 | ||
| Taiwan Semiconductor | 132.27 | 135.13 | 130.30 | -6.76 | -4.86% | 38.93M | 15:59:59 | ||
| Netflix | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 18/04 | ||
| Apple | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | |||
| AMD | 155.08 | 156.96 | 152.32 | +1.06 | +0.69% | 51.58M | 18/04 | ||
| Microsoft | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | |||
| Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | |||
| Super Micro Computer | 928.48 | 972.99 | 917.46 | -31.60 | -3.29% | 4.22M | 18/04 | ||
| Trump Media & Technology Group | 33.19 | 33.44 | 23.90 | +6.79 | +25.72% | 17.71M | 18/04 | ||
| Micron | 111.93 | 117.61 | 111.48 | -4.40 | -3.78% | 30.37M | |||
| Amazon.com | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 18/04 | ||
| MicroStrategy | 1,208.16 | 1,287.88 | 1,168.43 | +20.11 | +1.69% | 1.75M | 18/04 | ||
| Arm | 104.92 | 107.30 | 102.59 | -2.64 | -2.45% | 11.91M | 18/04 | ||
| United Airlines Holdings | 51.42 | 51.88 | 49.20 | +2.68 | +5.50% | 35.80M | 18/04 | ||
| HDFC Bank ADR | 57.41 | 57.49 | 56.46 | +0.59 | +1.04% | 2.31M | 16:00:00 | ||
| ASML ADR | 889.03 | 903.60 | 886.40 | -18.58 | -2.05% | 1.58M | 18/04 | ||
| Alibaba ADR | 68.88 | 69.63 | 68.80 | +0.06 | +0.09% | 8.77M | 15:59:59 | ||
| Palantir | 21.13 | 21.43 | 20.70 | -0.18 | -0.84% | 34.12M | 18/04 | ||
| Coinbase Global | 218.08 | 228.03 | 213.25 | +4.30 | +2.01% | 9.36M | 18/04 | ||
| Intel | 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.30M | 18/04 | ||
| Nio A ADR | 3.99 | 4.09 | 3.85 | +0.08 | +2.05% | 37.15M | 18/04 | ||
| Wipro ADR | 5.160 | 5.240 | 5.155 | -0.090 | -1.71% | 3.38M | 16:00:00 | ||
| Alphabet A | 155.97 | 156.94 | 154.62 | +0.50 | +0.32% | 18.98M | 18/04 | ||
| UnitedHealth | 493.16 | 502.00 | 485.97 | +14.17 | +2.96% | 8.70M | 16:00:00 | ||
| Marathon Digital | 15.03 | 15.82 | 14.46 | +0.40 | +2.73% | 38.91M | 18/04 | ||
| Pfizer | 25.39 | 25.46 | 25.23 | -0.04 | -0.14% | 31.40M | |||
| MicroCloud Hologram | 2.95 | 3.44 | 2.59 | +0.71 | +31.70% | 37.00M | 18/04 | ||
| Boeing | 170.24 | 172.04 | 169.10 | +0.03 | +0.02% | 4.72M | 16:00:00 |