Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.822 | 1.870 | 1.680 | -0.018 | -0.96% | 271.19K | 15:57:26 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | -0.0000990 | -99.00% | 2.50K | 11:49:00 | ||
| AbbVie | 167.03 | 169.14 | 165.59 | -0.77 | -0.46% | 4.32M | 15:57:43 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0825 | 0.0850 | 0.0807 | -0.0035 | -4.07% | 34.20K | 15:26:00 | ||
| Kaya Holdings | 0.0390 | 0.0469 | 0.0300 | +0.0098 | +33.56% | 30.88K | 14:33:00 | ||
| Altria | 43.42 | 43.62 | 42.76 | +0.51 | +1.18% | 10.55M | 15:57:41 | ||
| Americann | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 1.68K | 13:03:00 | ||
| Amphenol | 119.00 | 119.48 | 113.54 | +2.68 | +2.31% | 3.49M | 15:57:42 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.180 | 9.760 | 9.150 | -0.610 | -6.23% | 1.77M | 15:57:31 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.02M | 15:27:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 108.48K | 15:34:00 | ||
| Cannagrow | 0.0276 | 0.0276 | 0.0200 | +0.0076 | +38.00% | 1.82K | 15:38:00 | ||
| CV Sciences | 0.0397 | 0.0397 | 0.0361 | 0.0000 | 0.00% | 46.55K | 15:11:00 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Cara Therapeutic | 0.7100 | 0.7168 | 0.6400 | +0.0384 | +5.72% | 274.57K | 15:57:22 | ||
| Cgrowth Capital Inc | 0.0029 | 0.0029 | 0.0028 | -0.0001 | -1.72% | 36.09K | 13:01:00 | ||
| Corbus Pharmaceuticals Holding | 33.6800 | 35.0900 | 32.0288 | -1.8600 | -5.23% | 122.55K | 15:58:00 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.505 | 2.530 | 2.421 | +0.025 | +1.01% | 1.23M | 15:57:01 | ||
| Hypha Labs | 0.03000 | 0.03050 | 0.02625 | -0.00290 | -8.81% | 89.63K | 14:11:00 | ||
| Endexx Corp | 0.01890 | 0.01890 | 0.01610 | +0.00124 | +7.02% | 9.30K | 10:48:00 | ||
| Enertopia Corporatio | 0.0191 | 0.0191 | 0.0156 | +0.0000 | +0.00% | 0 | 19/04 | ||
| GB Sciences | 0.0063 | 0.0068 | 0.0055 | +0.0001 | +2.11% | 19.74K | 15:16:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.02K | 13:54:00 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/04 | ||
| Terracom | 0.240 | 0.248 | 0.240 | 0.000 | 0.00% | 1.39M | 24/04 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | +0.0050 | +14.29% | 19.54K | 10:47:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/04 | ||
| CLS Holdings USA | 0.043 | 0.055 | 0.043 | -0.013 | -22.73% | 82.88K | 15:27:00 | ||
| IGC Pharma | 0.4252 | 0.4479 | 0.4171 | -0.0138 | -3.14% | 226.41K | 15:57:29 | ||
| Innovative Industrial Properties | 97.82 | 98.19 | 96.75 | -0.87 | -0.88% | 65.89K | 15:57:11 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0500 | -0.0050 | -9.09% | 910.21K | 15:56:33 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 287.80K | 15:03:00 | ||
| Medical Marijuana, I | 0.0019 | 0.0021 | 0.0019 | -0.0001 | -7.32% | 5.22M | 15:37:00 | ||
| Medicine Man Tech | 0.654 | 0.670 | 0.650 | +0.008 | +1.31% | 13.28K | 14:16:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.79 | 18.15 | 17.70 | -0.55 | -3.00% | 149.31K | 15:55:42 | ||
| Scotts Miracle-Gro | 67.70 | 68.27 | 66.69 | -0.82 | -1.20% | 534.39K | 15:57:39 | ||
| Seven West Media | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 1.08M | 24/04 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 108.87 | 109.82 | 104.00 | +8.17 | +8.11% | 6.58M | 15:57:42 | ||
| Blum Holdings | 0.8000 | 0.8000 | 0.7000 | +0.0850 | +11.89% | 3.52K | 11:49:00 | ||
| Terrascend | 2.1500 | 2.2500 | 2.1500 | -0.1000 | -4.44% | 125.28K | 15:57:33 | ||
| Tilray | 1.750 | 1.800 | 1.740 | -0.090 | -4.89% | 16.73M | 15:57:56 | ||
| American Green | 0.0003 | 0.0005 | 0.0003 | -0.0001 | -33.33% | 7.94M | 15:37:00 | ||
| Turning Point Brands | 27.66 | 27.89 | 27.60 | -0.47 | -1.65% | 26.48K | 15:54:38 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 2.35M | 15:41:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 51.21 | 51.86 | 50.53 | -0.70 | -1.35% | 131.08K | 15:57:28 | ||
| Vector | 10.32 | 10.45 | 10.24 | -0.12 | -1.10% | 537.72K | 15:57:01 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.10 | 0.09 | -0.00 | -2.65% | 2.80K | 15:06:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 10.1100 | 10.6500 | 10.0500 | -0.7500 | -6.91% | 244.23K | 15:42:00 | ||
| Body Mind | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 24/04 |