Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0499 | 0.0550 | 0.0480 | -7.59% | 53.3M | xx.xx | ||
164.34 | 177.64 | 162.74 | -2.86% | 20.56M | xx.xx | ||
0.068000 | 0.070200 | 0.061600 | -2.72% | 12.8M | xx.xx | ||
0.094 | 0.105 | 0.089 | -29.63% | 12.27M | xx.xx | ||
0.9300 | 1.1900 | 0.9200 | -23.14% | 10.05M | xx.xx | ||
0.0940 | 0.1500 | 0.0640 | -36.91% | 9.55M | xx.xx | ||
15.09 | 15.65 | 15.07 | -3.27% | 8.57M | xx.xx | ||
2.34 | 9.31 | 2.07 | -75.37% | 8.09M | xx.xx | ||
0.3601 | 0.3784 | 0.3307 | -10.13% | 5.82M | xx.xx | ||
43.28 | 43.32 | 41.30 | +3.91% | 5.64M | xx.xx | ||
0.2500 | 0.2540 | 0.2305 | +4.17% | 5.51M | xx.xx | ||
1.240 | 1.270 | 1.200 | -2.36% | 4.85M | xx.xx | ||
0.1326 | 0.1970 | 0.1266 | -33.70% | 4.73M | xx.xx | ||
0.4498 | 0.4636 | 0.4380 | -1.32% | 4.54M | xx.xx | ||
3.685 | 3.780 | 3.650 | -2.77% | 4.49M | xx.xx | ||
0.858 | 1.035 | 0.855 | -10.93% | 4.45M | xx.xx | ||
4.210 | 4.420 | 4.180 | -3.88% | 3.74M | xx.xx | ||
0.582 | 0.603 | 0.540 | +3.86% | 3.4M | xx.xx | ||
1.560 | 1.580 | 1.520 | -1.27% | 3.26M | xx.xx | ||
20.05 | 20.36 | 19.84 | -1.30% | 2.96M | xx.xx | ||
0.0869 | 0.1020 | 0.0700 | -14.13% | 2.32M | xx.xx | ||
0.860 | 1.000 | 0.790 | -12.26% | 2.24M | xx.xx | ||
2.540 | 2.625 | 2.510 | -2.68% | 2.09M | xx.xx | ||
3.410 | 3.800 | 3.390 | -7.34% | 1.91M | xx.xx | ||
0.7070 | 0.7663 | 0.7000 | -4.72% | 1.86M | xx.xx | ||
3.570 | 3.750 | 3.539 | -2.46% | 1.78M | xx.xx | ||
0.0897 | 0.0918 | 0.0882 | -2.39% | 1.77M | xx.xx | ||
6.81 | 6.91 | 6.63 | -0.29% | 1.72M | xx.xx | ||
6.35 | 6.43 | 5.70 | +7.63% | 1.71M | xx.xx | ||
0.0905 | 0.1001 | 0.0900 | -11.27% | 1.58M | xx.xx | ||
5.35 | 5.59 | 5.28 | -2.01% | 1.55M | xx.xx | ||
5.23 | 5.39 | 5.00 | -32.95% | 1.55M | xx.xx | ||
5.250 | 5.450 | 5.190 | -4.02% | 1.48M | xx.xx | ||
22.52 | 22.79 | 22.51 | -1.18% | 1.29M | xx.xx | ||
0.239 | 0.280 | 0.220 | -17.66% | 1.18M | xx.xx | ||
8.57 | 8.66 | 8.41 | -1.49% | 1.18M | xx.xx | ||
69.88 | 71.60 | 69.79 | -2.01% | 1.18M | xx.xx | ||
7.08 | 7.11 | 6.90 | -1.32% | 1.12M | xx.xx | ||
0.3150 | 0.3678 | 0.2710 | -0.76% | 1.11M | xx.xx | ||
362.72 | 382.98 | 355.41 | -10.89% | 1.1M | xx.xx | ||
45.17 | 48.55 | 45.12 | -4.81% | 1.09M | xx.xx | ||
2.510 | 2.590 | 2.340 | -3.46% | 1.08M | xx.xx | ||
16.59 | 16.83 | 16.55 | -0.90% | 1.07M | xx.xx | ||
7.17 | 7.39 | 6.80 | +0.14% | 935.64K | xx.xx | ||
0.1450 | 0.1450 | 0.1112 | +11.45% | 903.71K | xx.xx | ||
3.6900 | 3.8600 | 3.6100 | -1.86% | 900.05K | xx.xx | ||
0.9500 | 0.9635 | 0.9200 | +1.83% | 758.82K | xx.xx | ||
0.613 | 0.632 | 0.591 | -3.74% | 758.81K | xx.xx | ||
19.29 | 19.44 | 19.24 | -2.18% | 754.85K | xx.xx | ||
8.82 | 8.90 | 8.58 | -0.90% | 736.88K | xx.xx | ||
32.03 | 36.41 | 30.92 | -8.95% | 685.95K | xx.xx | ||
7.43 | 7.54 | 7.34 | -0.93% | 679.11K | xx.xx | ||
12.77 | 13.20 | 12.77 | -3.33% | 661.63K | xx.xx | ||
0.713 | 0.800 | 0.670 | -1.25% | 658.11K | xx.xx | ||
201.42 | 206.15 | 200.21 | -1.63% | 657.83K | xx.xx | ||
185.55 | 185.82 | 181.01 | +0.23% | 656.09K | xx.xx | ||
39.88 | 40.53 | 39.17 | -1.87% | 613.71K | xx.xx | ||
0.301 | 0.327 | 0.291 | -7.98% | 602K | xx.xx | ||
4.560 | 4.780 | 4.480 | -4.00% | 565.57K | xx.xx | ||
0.2500 | 0.2949 | 0.2415 | -10.39% | 560.49K | xx.xx | ||
1.250 | 1.260 | 1.230 | 0.00% | 538.21K | xx.xx | ||
4.570 | 4.780 | 4.530 | -0.65% | 534.74K | xx.xx | ||
2.050 | 2.249 | 2.045 | -7.66% | 503.52K | xx.xx | ||
2.235 | 2.624 | 2.230 | -15.02% | 492.44K | xx.xx | ||
1.250 | 1.338 | 1.240 | -3.10% | 473.57K | xx.xx | ||
1.500 | 1.650 | 1.470 | -7.98% | 471.22K | xx.xx | ||
1.250 | 1.290 | 1.230 | -2.34% | 460.02K | xx.xx | ||
0.8071 | 0.9700 | 0.7963 | -14.59% | 428.89K | xx.xx | ||
1.500 | 1.790 | 1.460 | -9.09% | 400.98K | xx.xx | ||
4.370 | 4.435 | 4.310 | -1.58% | 369.58K | xx.xx | ||
7.41 | 7.43 | 6.94 | +4.37% | 364.39K | xx.xx | ||
11.90 | 12.55 | 11.73 | -4.95% | 363.53K | xx.xx | ||
4.130 | 4.400 | 4.130 | -5.71% | 361.89K | xx.xx | ||
4.230 | 4.410 | 4.195 | -2.98% | 350.4K | xx.xx | ||
2.7550 | 2.7800 | 2.6000 | +1.29% | 323.68K | xx.xx | ||
1.420 | 1.580 | 1.380 | -5.33% | 318.35K | xx.xx | ||
20.56 | 20.88 | 20.32 | 0.00% | 314.52K | xx.xx | ||
0.593 | 0.693 | 0.575 | -4.35% | 312.62K | xx.xx | ||
6.44 | 6.51 | 6.37 | +0.16% | 272.68K | xx.xx | ||
19.08 | 19.48 | 18.84 | -1.95% | 262.05K | xx.xx | ||
14.17 | 14.23 | 13.48 | +0.93% | 258.84K | xx.xx | ||
0.6831 | 0.7300 | 0.6750 | -5.52% | 234.88K | xx.xx | ||
3.330 | 3.540 | 3.290 | -5.26% | 223.29K | xx.xx | ||
0.5711 | 0.5879 | 0.5210 | -2.04% | 223.2K | xx.xx | ||
17.71 | 19.44 | 17.23 | -7.71% | 222.59K | xx.xx | ||
0.2294 | 0.2400 | 0.2200 | -1.55% | 213.76K | xx.xx | ||
1.500 | 1.630 | 1.380 | -7.98% | 208.77K | xx.xx | ||
0.634 | 0.690 | 0.620 | -6.72% | 185.27K | xx.xx | ||
0.4060 | 0.4500 | 0.3816 | -7.92% | 183.57K | xx.xx | ||
0.5570 | 0.5792 | 0.5300 | -3.45% | 178.49K | xx.xx | ||
0.2554 | 0.2780 | 0.2400 | -7.09% | 177.66K | xx.xx | ||
0.4595 | 0.4770 | 0.4007 | -3.87% | 168.94K | xx.xx | ||
1.390 | 1.520 | 1.330 | -7.33% | 167.09K | xx.xx | ||
2.500 | 2.790 | 2.460 | -6.89% | 163.22K | xx.xx | ||
0.750 | 0.800 | 0.710 | -7.20% | 146.53K | xx.xx | ||
0.144 | 0.149 | 0.140 | -2.24% | 144.31K | xx.xx | ||
1.260 | 1.296 | 1.150 | +6.78% | 144.22K | xx.xx | ||
28.77 | 29.37 | 28.76 | -2.31% | 141.13K | xx.xx | ||
2.1600 | 2.5500 | 2.0000 | -13.25% | 138.28K | xx.xx | ||
3.450 | 3.630 | 3.260 | -0.86% | 137.21K | xx.xx | ||
44.53 | 44.67 | 43.71 | +0.25% | 131.03K | xx.xx | ||
6.71 | 6.89 | 6.58 | -1.76% | 129.93K | xx.xx | ||
1.650 | 1.680 | 1.620 | -1.79% | 124.45K | xx.xx | ||
1.870 | 2.000 | 1.760 | -6.03% | 121K | xx.xx | ||
1.230 | 1.350 | 1.210 | -10.22% | 119.28K | xx.xx | ||
0.437 | 0.450 | 0.412 | -2.13% | 117.68K | xx.xx | ||
1.830 | 2.010 | 1.830 | -7.58% | 98.55K | xx.xx | ||
3.730 | 4.320 | 3.430 | -13.26% | 97.84K | xx.xx | ||
2.780 | 3.280 | 2.700 | -16.52% | 93.83K | xx.xx | ||
0.4399 | 0.4700 | 0.4200 | -4.35% | 91.18K | xx.xx | ||
1.530 | 1.560 | 1.500 | -0.65% | 89.83K | xx.xx | ||
3.500 | 3.565 | 3.480 | -1.69% | 88.02K | xx.xx | ||
11.19 | 11.42 | 10.00 | +4.78% | 82.63K | xx.xx | ||
1.470 | 1.510 | 1.460 | -1.34% | 81.74K | xx.xx | ||
1.060 | 1.094 | 1.050 | -2.75% | 76.56K | xx.xx | ||
0.322 | 0.342 | 0.320 | +0.31% | 76.44K | xx.xx | ||
0.512 | 0.549 | 0.500 | -0.52% | 70.74K | xx.xx | ||
6.31 | 7.40 | 6.20 | -12.24% | 69.92K | xx.xx | ||
2.550 | 3.700 | 2.200 | -29.75% | 62.68K | xx.xx | ||
1.5251 | 1.6080 | 1.4600 | -4.68% | 60.39K | xx.xx | ||
0.5410 | 0.5749 | 0.5000 | -5.14% | 56.61K | xx.xx | ||
1.220 | 1.260 | 1.200 | -0.81% | 56.22K | xx.xx | ||
0.6321 | 0.6700 | 0.6300 | -4.23% | 54.89K | xx.xx | ||
2.880 | 3.070 | 2.830 | -3.52% | 46.68K | xx.xx | ||
0.4756 | 0.4867 | 0.4400 | -0.40% | 46.26K | xx.xx | ||
1.790 | 1.830 | 1.750 | -2.19% | 43.25K | xx.xx | ||
0.898 | 1.040 | 0.898 | -14.48% | 38.66K | xx.xx | ||
42.29 | 42.78 | 42.09 | +0.43% | 36.85K | xx.xx | ||
1.420 | 1.520 | 1.380 | -7.19% | 33.7K | xx.xx | ||
4.670 | 4.780 | 4.510 | +2.64% | 33.49K | xx.xx | ||
1.970 | 2.081 | 1.870 | -5.74% | 29.38K | xx.xx | ||
1.170 | 1.370 | 1.130 | -13.33% | 28.38K | xx.xx | ||
2.970 | 3.200 | 2.970 | -8.62% | 27.37K | xx.xx | ||
1.280 | 1.370 | 1.250 | -1.54% | 27.31K | xx.xx | ||
0.4390 | 0.4530 | 0.3762 | +2.09% | 26.97K | xx.xx | ||
1.569 | 1.680 | 1.550 | -1.94% | 24.6K | xx.xx | ||
9.86 | 11.17 | 9.86 | -10.53% | 24.47K | xx.xx | ||
0.5000 | 0.5299 | 0.4999 | -14.56% | 24.02K | xx.xx | ||
3.640 | 3.760 | 3.630 | -2.15% | 23.6K | xx.xx | ||
5.550 | 5.770 | 5.340 | +0.91% | 21.2K | xx.xx | ||
2.110 | 2.150 | 2.090 | -1.86% | 20.95K | xx.xx | ||
67.16 | 67.56 | 66.20 | -0.59% | 19.05K | xx.xx | ||
0.828 | 0.870 | 0.726 | -4.83% | 18.75K | xx.xx | ||
0.590 | 0.600 | 0.572 | -1.50% | 18.2K | xx.xx | ||
0.7766 | 0.8426 | 0.6900 | +10.94% | 18.13K | xx.xx | ||
0.520 | 0.520 | 0.480 | +3.90% | 17.61K | xx.xx | ||
18.96 | 19.00 | 18.73 | +0.16% | 16.1K | xx.xx | ||
1.140 | 1.200 | 1.088 | -7.32% | 15.4K | xx.xx | ||
1.9200 | 1.9300 | 1.8600 | +2.13% | 14.8K | xx.xx | ||
10.25 | 10.89 | 10.19 | -5.88% | 12.28K | xx.xx | ||
1.0300 | 1.1510 | 0.9901 | -1.90% | 8.75K | xx.xx | ||
2.500 | 2.690 | 2.444 | -2.34% | 7.78K | xx.xx | ||
2.000 | 2.225 | 2.000 | -6.98% | 4.57K | xx.xx | ||
1.0900 | 1.1966 | 1.0900 | -2.68% | 3.22K | xx.xx | ||
1.630 | 1.680 | 1.600 | +1.24% | 1.95K | xx.xx | ||
6.03 | 6.20 | 5.90 | +1.86% | 1.93K | xx.xx | ||
8.13 | 8.13 | 7.75 | -10.07% | 151 | xx.xx | ||
3.530 | 3.800 | 3.530 | -5.62% | 116 | xx.xx | ||
7.25 | 7.80 | 7.01 | +2.11% | 94 | xx.xx | ||
10.25 | 10.67 | 10.25 | -3.94% | 1 | xx.xx | ||
11.80 | 11.95 | 11.45 | 0.00% | 0 | xx.xx | ||
7.14 | 7.14 | 6.04 | 0.00% | 0 | xx.xx |