Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
60.35 | 60.85 | 58.87 | +2.75% | 28.59M | xx.xx | ||
18.84 | 18.90 | 18.25 | +3.46% | 25.44M | xx.xx | ||
6.775 | 6.815 | 6.470 | +4.07% | 23.93M | xx.xx | ||
27.27 | 29.50 | 22.30 | +33.87% | 9.12M | xx.xx | ||
73.42 | 73.88 | 72.86 | +0.67% | 6.65M | xx.xx | ||
10.08 | 13.10 | 9.40 | +36.22% | 6.1M | xx.xx | ||
214.62 | 215.18 | 210.54 | +2.32% | 3.65M | xx.xx | ||
7.905 | 7.920 | 7.540 | +4.43% | 2.05M | xx.xx | ||
23.73 | 24.95 | 23.15 | +2.59% | 1.71M | xx.xx | ||
47.47 | 47.85 | 45.98 | +3.42% | 775.48K | xx.xx | ||
29.45 | 29.47 | 29.44 | +0.14% | 764.71K | xx.xx | ||
176.68 | 181.00 | 174.79 | -1.01% | 537.79K | xx.xx | ||
3.9100 | 3.9650 | 3.7700 | +2.36% | 501.98K | xx.xx | ||
14.130 | 14.200 | 13.760 | +2.02% | 476.78K | xx.xx | ||
15.31 | 15.36 | 14.96 | +2.00% | 460.41K | xx.xx | ||
53.57 | 54.24 | 52.32 | +1.71% | 262.42K | xx.xx | ||
9.3100 | 9.6600 | 9.2600 | -2.51% | 251.86K | xx.xx | ||
3.750 | 4.600 | 3.220 | +13.64% | 239.03K | xx.xx | ||
16.70 | 16.84 | 16.64 | -0.12% | 235.36K | xx.xx | ||
29.58 | 31.62 | 29.28 | +0.07% | 199.07K | xx.xx | ||
61.81 | 62.19 | 60.94 | +1.85% | 103.72K | xx.xx | ||
3.300 | 3.330 | 3.165 | +4.43% | 70.73K | xx.xx | ||
7.180 | 7.200 | 6.800 | +5.59% | 64.57K | xx.xx | ||
3.930 | 4.000 | 3.830 | +3.69% | 56.15K | xx.xx | ||
2.830 | 2.949 | 2.770 | +1.43% | 51.39K | xx.xx | ||
6.820 | 6.900 | 6.793 | -0.29% | 42.95K | xx.xx | ||
10.96 | 10.96 | 10.55 | +2.14% | 14.92K | xx.xx | ||
12.230 | 12.480 | 11.220 | +8.42% | 8.75K | xx.xx | ||
10.75 | 10.77 | 10.75 | -0.09% | 7.12K | xx.xx | ||
10.950 | 10.950 | 10.930 | +0.09% | 6.71K | xx.xx | ||
10.32 | 10.34 | 10.31 | -0.19% | 6.2K | xx.xx | ||
11.21 | 13.28 | 11.54 | -7.28% | 5.82K | xx.xx | ||
11.37 | 11.39 | 11.37 | -0.09% | 4.01K | xx.xx | ||
10.40 | 10.60 | 10.40 | -0.29% | 3.79K | xx.xx | ||
10.98 | 10.98 | 10.98 | +0.27% | 3.4K | xx.xx | ||
27.09 | 27.10 | 27.06 | 0.00% | 3.33K | xx.xx | ||
10.22 | 10.22 | 10.20 | 0.00% | 2.27K | xx.xx | ||
10.70 | 10.70 | 10.70 | +0.38% | 1.95K | xx.xx | ||
10.82 | 11.31 | 10.78 | 0.00% | 1.93K | xx.xx | ||
11.45 | 11.45 | 11.45 | 0.00% | 1.35K | xx.xx | ||
11.05 | 11.05 | 11.04 | +0.45% | 777 | xx.xx | ||
10.10 | 10.11 | 10.10 | 0.00% | 767 | xx.xx | ||
11.50 | 11.50 | 11.50 | +5.02% | 568 | xx.xx | ||
11.50 | 11.50 | 11.50 | +4.07% | 562 | xx.xx | ||
11.53 | 11.53 | 11.52 | +0.09% | 490 | xx.xx | ||
11.50 | 11.50 | 11.50 | +3.60% | 343 | xx.xx | ||
10.31 | 10.32 | 10.31 | 0.00% | 291 | xx.xx | ||
12.49 | 12.49 | 10.70 | +5.49% | 251 | xx.xx | ||
10.85 | 10.88 | 10.85 | -0.28% | 40 | xx.xx | ||
11.05 | 11.05 | 11.05 | 0.00% | 34 | xx.xx | ||
11.40 | 11.40 | 11.23 | +1.33% | 14 | xx.xx | ||
10.94 | 10.94 | 10.92 | +0.09% | 13 | xx.xx | ||
10.95 | 10.95 | 10.95 | 0.00% | 3 | xx.xx | ||
10.20 | 10.20 | 10.20 | +0.10% | 2 | xx.xx | ||
46.00 | 46.00 | 45.88 | 0.00% | 0 | xx.xx | ||
154.50 | 159.68 | 154.50 | 0.00% | 0 | xx.xx | ||
12.10 | 12.25 | 12.10 | 0.00% | 0 | xx.xx | ||
17.00 | 17.88 | 11.11 | 0.00% | 0 | xx.xx | ||
11.210 | 11.210 | 11.020 | 0.00% | 0 | xx.xx | ||
10.710 | 11.110 | 10.710 | 0.00% | 0 | xx.xx | ||
13.26 | 13.26 | 13.26 | 0.00% | 0 | xx.xx | ||
11.46 | 11.46 | 11.46 | 0.00% | 0 | xx.xx | ||
13.33 | 13.33 | 13.06 | 0.00% | 0 | xx.xx | ||
11.35 | 11.35 | 11.33 | 0.00% | 0 | xx.xx | ||
10.17 | 10.17 | 10.17 | 0.00% | 0 | xx.xx |