Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0679 | 1.0680 | 1.0741 | 1.0678 | -0.0017 | -0.16% | ||
1.2459 | 1.2463 | 1.2525 | 1.2444 | 0.0000 | 0.00% | ||
155.47 | 155.48 | 155.76 | 155.20 | +0.13 | +0.08% | ||
0.9149 | 0.9150 | 0.9156 | 0.9121 | +0.0001 | +0.01% | ||
0.6486 | 0.6488 | 0.6539 | 0.6485 | -0.0010 | -0.15% | ||
1.3723 | 1.3727 | 1.3727 | 1.3665 | +0.0025 | +0.18% | ||
0.5920 | 0.5922 | 0.5968 | 0.5920 | -0.0014 | -0.24% | ||
19.1011 | 19.1186 | 19.2406 | 18.9275 | -0.1042 | -0.54% | ||
32.5561 | 32.5661 | 32.6063 | 32.4240 | +0.0218 | +0.07% | ||
17.3050 | 17.3233 | 17.3892 | 17.0151 | +0.2585 | +1.52% | ||
4.0528 | 4.0575 | 4.0587 | 4.0184 | +0.0058 | +0.14% | ||
10.9404 | 10.9604 | 10.9649 | 10.8356 | +0.0732 | +0.67% | ||
1.3623 | 1.3628 | 1.3627 | 1.3589 | +0.0008 | +0.06% | ||
6.9818 | 6.9858 | 6.9843 | 6.9450 | +0.0132 | +0.19% | ||
11.0081 | 11.0268 | 11.0289 | 10.9107 | +0.0356 | +0.32% | ||
3.8006 | 3.8097 | 3.8077 | 3.7788 | +0.0283 | +0.75% | ||
369.08 | 369.28 | 369.25 | 365.68 | +1.09 | +0.30% | ||
23.5126 | 23.6226 | 23.6256 | 23.4405 | -0.0263 | -0.11% | ||
37.065 | 37.094 | 37.178 | 36.991 | +0.009 | +0.03% | ||
3.6726 | 3.6732 | 3.6729 | 3.6725 | +0.0004 | +0.01% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3081 | 0.3077 | -0.0002 | -0.06% | ||
7.8292 | 7.8295 | 7.8335 | 7.8278 | -0.0023 | -0.03% | ||
3.7461 | 3.7554 | 3.7513 | 3.7500 | 0.0000 | 0.00% | ||
83.352 | 83.353 | 83.421 | 83.288 | +0.023 | +0.03% | ||
1,378.50 | 1,379.76 | 1,379.66 | 1,372.73 | +2.10 | +0.15% | ||
0.1930 | 0.1931 | 0.1953 | 0.1930 | -0.0012 | -0.62% | ||
0.7285 | 0.7286 | 0.7318 | 0.7286 | -0.0012 | -0.16% | ||
1.0928 | 1.0929 | 1.0963 | 1.0923 | +0.0001 | +0.01% | ||
0.4338 | 0.4388 | 0.4363 | 0.4363 | 0.0000 | 0.00% | ||
0.0738 | 0.0741 | 0.0742 | 0.0739 | -0.0001 | -0.14% | ||
0.643000 | 0.643200 | 0.644300 | 0.642000 | -0.000600 | -0.09% | ||
1.1737 | 1.2274 | 1.2023 | 1.2004 | +0.0002 | +0.02% | ||
0.7337 | 0.7341 | 0.7359 | 0.7339 | -0.0007 | -0.10% | ||
91.664 | 96.326 | 94.700 | 93.995 | -0.705 | -0.74% | ||
389.03 | 391.03 | 390.04 | 390.03 | +0.99 | +0.25% | ||
1.7558 | 1.8490 | 1.8026 | 1.7997 | -0.0001 | -0.01% | ||
873.7131 | 873.7215 | 873.8358 | 872.9684 | +0.4632 | +0.05% | ||
1.5415 | 1.5416 | 1.5417 | 1.5300 | +0.0026 | +0.17% | ||
1.9726 | 2.0659 | 2.0195 | 2.0163 | -0.0003 | -0.01% | ||
108.075 | 111.432 | 109.766 | 109.591 | -0.012 | -0.01% | ||
1.8206 | 1.8406 | 1.8307 | 1.8212 | -0.0001 | -0.01% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | +0.0002 | +0.05% | ||
2,840.76 | 2,892.98 | 2,866.87 | 2,862.24 | +0.05 | 0.00% | ||
1.3357 | 1.3824 | 1.3613 | 1.3591 | -0.0022 | -0.16% | ||
6.7391 | 7.1121 | 6.9256 | 6.9006 | +0.0140 | +0.20% | ||
5.1876 | 5.1883 | 5.1922 | 5.1146 | +0.0423 | +0.82% | ||
0.9936 | 1.0066 | 1.0001 | 0.9986 | 0.0000 | 0.00% | ||
13.8122 | 13.8504 | 13.9675 | 13.7648 | -0.0191 | -0.14% | ||
1.9692 | 2.0625 | 2.0161 | 2.0129 | -0.0002 | -0.01% | ||
947.65 | 950.05 | 950.91 | 942.05 | -0.75 | -0.08% | ||
7.2465 | 7.2466 | 7.2473 | 7.2449 | +0.0006 | +0.01% | ||
3,951.11 | 3,954.61 | 3,973.48 | 3,937.27 | +14.11 | +0.36% | ||
489.65 | 515.76 | 502.71 | 500.87 | +1.04 | +0.21% | ||
23.9736 | 24.0295 | 24.0043 | 23.9662 | -0.0028 | -0.01% | ||
173.89 | 182.28 | 178.09 | 177.72 | +0.37 | +0.21% | ||
58.011 | 59.503 | 58.830 | 58.729 | -0.073 | -0.12% | ||
133.796 | 134.796 | 134.618 | 134.294 | -0.320 | -0.24% | ||
47.8763 | 47.9363 | 47.9195 | 47.8772 | +0.0072 | +0.01% | ||
56.7239 | 57.1901 | 57.1500 | 56.7790 | -0.1930 | -0.34% | ||
0.9363 | 0.9364 | 0.9364 | 0.9315 | +0.0017 | +0.18% | ||
2.2789 | 2.3052 | 2.2990 | 2.2910 | 0.0000 | 0.00% | ||
0.8024 | 0.8025 | 0.8030 | 0.7985 | +0.0002 | +0.02% | ||
2.6550 | 2.7050 | 2.6900 | 2.6565 | +0.0170 | +0.64% | ||
13.4900 | 13.5900 | 13.5750 | 13.4250 | +0.0700 | +0.52% | ||
67.8700 | 68.0000 | 67.9350 | 67.9250 | +0.0100 | +0.01% | ||
8,514.55 | 8,682.39 | 8,602.00 | 8,586.91 | -3.53 | -0.04% | ||
7.5943 | 7.9673 | 7.7808 | 7.7620 | +0.0064 | +0.08% | ||
24.2263 | 25.1588 | 24.7000 | 24.6508 | -0.0075 | -0.03% | ||
131.631 | 133.496 | 132.608 | 132.396 | -0.044 | -0.03% | ||
16,230.9 | 16,232.4 | 16,241.2 | 16,148.2 | +18.1 | +0.11% | ||
1,282.09 | 1,338.04 | 1,310.06 | 1,308.18 | +0.06 | 0.00% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
140.230 | 140.830 | 140.540 | 139.880 | +0.230 | +0.16% | ||
154.226 | 157.583 | 155.904 | 155.549 | +0.108 | +0.07% | ||
134.000 | 136.000 | 135.000 | 134.500 | +0.500 | +0.37% | ||
3,966.84 | 4,153.34 | 4,060.09 | 4,055.68 | +0.09 | 0.00% | ||
460.000 | 461.000 | 460.500 | 460.500 | 0.000 | 0.00% | ||
444.230 | 444.770 | 445.100 | 443.525 | +1.700 | +0.38% | ||
21,091.21 | 21,557.46 | 21,324.33 | 21,308.08 | +1.83 | +0.01% | ||
89,518.93 | 89,593.53 | 89,650.00 | 89,423.88 | -93.77 | -0.10% | ||
293.764 | 300.292 | 298.370 | 297.028 | -1.342 | -0.45% | ||
19.1900 | 19.2100 | 19.2000 | 19.2000 | 0.0000 | 0.00% | ||
4.8387 | 4.8946 | 4.8741 | 4.8667 | -0.0033 | -0.07% | ||
9.8037 | 10.4378 | 10.1405 | 10.1208 | -0.0197 | -0.19% | ||
17.5317 | 18.0912 | 17.8115 | 17.7746 | +0.0084 | +0.05% | ||
4,389.26 | 4,482.51 | 4,435.89 | 4,407.00 | +28.89 | +0.66% | ||
57.184 | 58.026 | 57.605 | 57.376 | +0.079 | +0.14% | ||
2,079.654 | 2,120.684 | 2,100.437 | 2,097.091 | -0.268 | -0.01% | ||
7.8707 | 8.2444 | 8.0697 | 8.0576 | -0.0121 | -0.15% | ||
39.420 | 39.538 | 39.730 | 39.359 | -0.061 | -0.15% | ||
45.430 | 47.430 | 46.460 | 46.320 | 0.000 | 0.00% | ||
15.2500 | 15.6500 | 15.4500 | 15.4500 | 0.0000 | 0.00% | ||
1,729.781 | 1,737.241 | 1,740.000 | 1,730.929 | -6.489 | -0.37% | ||
4.7750 | 4.7800 | 4.7855 | 4.7775 | -0.0010 | -0.02% | ||
19.1900 | 19.2100 | 19.2000 | 19.2000 | 0.0000 | 0.00% | ||
1,266.520 | 1,267.520 | 1,267.020 | 1,254.030 | +12.990 | +1.04% | ||
36.3394 | 37.2719 | 36.8056 | 36.7250 | +0.0806 | +0.22% | ||
131.527 | 134.704 | 133.328 | 133.115 | -0.213 | -0.16% | ||
1.6888 | 1.6891 | 1.6890 | 1.6763 | +0.0044 | +0.26% | ||
0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9768 | 1.0234 | 1.0001 | 0.9986 | 0.0000 | 0.00% | ||
3.6568 | 3.8060 | 3.7314 | 3.7027 | +0.0287 | +0.78% | ||
3.7775 | 3.9267 | 3.8521 | 3.7960 | +0.0516 | +1.36% | ||
57.854 | 57.907 | 58.037 | 57.540 | +0.064 | +0.11% | ||
277.030 | 280.014 | 278.522 | 278.009 | +0.022 | +0.01% | ||
7,307.98 | 7,550.42 | 7,430.00 | 7,418.13 | -0.80 | -0.01% | ||
3.6385 | 3.6425 | 3.6406 | 3.6405 | -0.0001 | 0.00% | ||
4.6549 | 4.6649 | 4.6599 | 4.6373 | +0.0088 | +0.19% | ||
109.193 | 110.193 | 109.705 | 109.200 | +0.199 | +0.18% | ||
92.0490 | 92.0490 | 92.5306 | 91.9313 | -0.1960 | -0.21% | ||
1,276.495 | 1,304.469 | 1,295.000 | 1,288.550 | -4.518 | -0.35% | ||
14.6637 | 14.9621 | 14.8129 | 13.5053 | +1.2159 | +8.94% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8462 | 22.8462 | 23.2500 | 22.8462 | -0.4038 | -1.74% | ||
8.5267 | 8.9743 | 8.7514 | 8.7374 | -0.0009 | -0.01% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.8280 | 19.2010 | 19.2000 | 19.0145 | -0.1855 | -0.97% | ||
3.1380 | 3.1540 | 3.1550 | 3.1460 | -0.0090 | -0.29% | ||
6.6562 | 6.9359 | 6.7960 | 6.7754 | +0.0098 | +0.14% | ||
32.632 | 32.662 | 32.662 | 32.562 | -0.015 | -0.05% | ||
2,589.99 | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | ||
39.3593 | 39.9188 | 39.6390 | 39.4799 | +0.0958 | +0.24% | ||
3,768.22 | 3,852.14 | 3,813.26 | 3,807.20 | -3.08 | -0.08% | ||
37.7941 | 38.9131 | 38.3759 | 38.3146 | -0.0223 | -0.06% | ||
12,658.52 | 12,723.80 | 12,720.00 | 12,688.62 | -28.84 | -0.23% | ||
36.2967 | 36.3878 | 36.3422 | 36.3422 | 0.0000 | 0.00% | ||
25,350.0 | 25,370.0 | 25,445.0 | 25,315.0 | -45.0 | -0.18% | ||
119.750 | 124.920 | 122.335 | 120.420 | +2.585 | +2.16% | ||
611.678 | 611.678 | 613.824 | 611.678 | -2.146 | -0.35% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
611.678 | 611.678 | 613.500 | 611.678 | -1.822 | -0.30% | ||
111.600 | 112.500 | 112.050 | 112.050 | 0.000 | 0.00% | ||
249.950 | 250.900 | 250.425 | 250.425 | 0.000 | 0.00% | ||
26.28 | 26.37 | 26.33 | 26.09 | +0.20 | +0.76% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00114 | 0.00114 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | -0.01% | ||
0.1432 | 0.1432 | 0.1439 | 0.1432 | -0.0001 | -0.04% | ||
0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.0001 | 0.00% | ||
0.2626 | 0.2629 | 0.2646 | 0.2628 | -0.0023 | -0.86% | ||
0.05770 | 0.05776 | 0.05871 | 0.05770 | -0.00103 | -1.76% | ||
0.0907 | 0.0908 | 0.0916 | 0.0908 | -0.0002 | -0.19% | ||
0.2464 | 0.2467 | 0.2488 | 0.2466 | -0.0006 | -0.23% | ||
0.01086 | 0.01086 | 0.01088 | 0.01081 | +0.00005 | +0.44% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0913 | 0.0913 | 0.0923 | 0.0913 | -0.0006 | -0.60% | ||
0.0307 | 0.0307 | 0.0308 | 0.0307 | 0.0000 | -0.11% | ||
0.03062 | 0.03065 | 0.03071 | 0.03062 | -0.00005 | -0.16% | ||
0.02748 | 0.02755 | 0.02752 | 0.02752 | -0.00003 | -0.13% | ||
0.05237 | 0.05242 | 0.05281 | 0.05198 | +0.00045 | +0.86% | ||
0.02570 | 0.02646 | 0.02611 | 0.02606 | +0.00002 | +0.06% | ||
0.000132 | 0.000137 | 0.000135 | 0.000135 | 0.000000 | 0.00% | ||
0.001053 | 0.001056 | 0.001062 | 0.001052 | +0.000012 | +1.11% | ||
0.000253 | 0.000253 | 0.000254 | 0.000253 | -0.000003 | -1.22% | ||
0.2627 | 0.2735 | 0.2701 | 0.2681 | -0.0015 | -0.56% | ||
0.02683 | 0.02752 | 0.02723 | 0.02717 | +0.00001 | 0.00% | ||
0.1406 | 0.1484 | 0.1450 | 0.1445 | -0.0003 | -0.20% | ||
0.000725 | 0.000725 | 0.000728 | 0.000725 | -0.000002 | -0.25% | ||
0.02086 | 0.02089 | 0.02089 | 0.02087 | 0.00000 | 0.00% | ||
3.2682 | 3.2775 | 3.2732 | 3.2680 | -0.0003 | -0.01% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01201 | 0.01199 | 0.00000 | -0.04% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2369 | 3.2598 | 3.2495 | 3.2459 | +0.0015 | +0.05% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2683 | 7.2697 | 7.2739 | 7.2618 | -0.0038 | -0.05% | ||
88.8404 | 88.8404 | 88.8513 | 88.8404 | -0.0109 | -0.01% | ||
10.7943 | 11.0274 | 10.9371 | 10.9109 | -0.0262 | -0.24% | ||
92.2700 | 94.0700 | 93.1700 | 93.1700 | 0.0000 | 0.00% | ||
5.1586 | 5.1592 | 5.1623 | 5.1589 | -0.0037 | -0.07% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2092 | 0.2094 | 0.2093 | 0.2090 | 0.0000 | 0.00% | ||
0.02505 | 0.02541 | 0.02533 | 0.02523 | -0.00006 | -0.24% | ||
0.002708 | 0.002713 | 0.002734 | 0.002711 | -0.000003 | -0.12% | ||
0.00006160 | 0.00006161 | 0.00006193 | 0.00006157 | 0.00000000 | 0.00% | ||
834.060 | 853.746 | 851.550 | 839.524 | +9.843 | +1.18% | ||
0.00003942 | 0.00003945 | 0.00003950 | 0.00003934 | +0.00000009 | +0.23% | ||
0.3051 | 0.3060 | 0.3060 | 0.3055 | 0.0000 | 0.00% | ||
87.47 | 87.51 | 88.52 | 87.49 | -0.63 | -0.71% | ||
0.0269 | 0.0270 | 0.0270 | 0.0269 | 0.0000 | -0.10% | ||
0.01726937 | 0.01728549 | 0.01737922 | 0.01723677 | -0.00005825 | -0.34% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.0330 | 92.4170 | 92.5325 | 91.9100 | -0.0707 | -0.08% | ||
5.040 | 5.360 | 5.200 | 5.145 | +0.025 | +0.48% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.0300 | 72.2300 | 72.2200 | 72.1300 | +0.0100 | +0.01% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0424 | 0.0425 | 0.0427 | 0.0423 | +0.0001 | +0.30% | ||
388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |