Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.340 | 104.455 | 104.035 | +0.276 | +0.27% | 06:30:25 | ||
Bitcoin Futures | Apr 24 | 71,155.0 | 71,677.5 | 70,815.0 | +340.0 | +0.48% | 06:30:38 | ||
GBP Futures | Jun 24 | 1.2613 | 1.2645 | 1.2590 | -0.0024 | -0.19% | 06:17:52 | ||
CAD Futures | Jun 24 | 0.7359 | 0.7380 | 0.7354 | -0.0016 | -0.22% | 06:16:33 | ||
JPY Futures | Apr 24 | 0.0066180 | 0.0066270 | 0.0066155 | -0.0000075 | -0.11% | 05:57:34 | ||
CHF Futures | Jun 24 | 1.1140 | 1.1161 | 1.1126 | +0.0002 | +0.02% | 06:18:26 | ||
EUR Futures | Jun 24 | 1.0817 | 1.0860 | 1.0808 | -0.0040 | -0.37% | 06:20:19 | ||
AUD Futures | Jun 24 | 0.6506 | 0.6555 | 0.6499 | -0.0037 | -0.57% | 06:19:51 | ||
NZD Futures | Jun 24 | 0.5964 | 0.6004 | 0.5957 | -0.0036 | -0.59% | 06:20:15 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 14:39:56 | ||
INR Futures | Apr 24 | 119.82 | 119.94 | 119.80 | -0.02 | -0.02% | 06:16:47 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 104.365 | +0.301 | 104.135 | 104.450 | 104.030 | 05:18 | Q / C / O | |
British Pound | Jun 24 | 1.2612 | -0.0025 | 1.2644 | 1.2644 | 1.2590 | 05:18 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73600 | -0.00145 | 0.73790 | 0.73795 | 0.73540 | 05:17 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0066845 | -0.0000055 | 0.0066920 | 0.0066925 | 0.0066785 | 05:18 | Q / C / O | |
Swiss Franc | Jun 24 | 1.11410 | +0.00015 | 1.11565 | 1.11595 | 1.11270 | 05:18 | Q / C / O | |
Euro FX | Jun 24 | 1.08170 | -0.00400 | 1.08620 | 1.08620 | 1.08085 | 05:18 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65060 | -0.00375 | 0.65485 | 0.65555 | 0.64995 | 05:18 | Q / C / O | |
Mexican Peso | Jun 24 | 0.059560 | -0.000120 | 0.059720 | 0.059730 | 0.059480 | 05:17 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.59640 | -0.00350 | 0.60045 | 0.60045 | 0.59570 | 05:18 | Q / C / O | |
South African Rand | Jun 24 | 0.052125 | -0.000450 | 0.052450 | 0.052775 | 0.052025 | 05:17 | Q / C / O | |
Brazilian Real | May 24 | 0.19940 | -0.00090 | 0.20025 | 0.20025 | 0.19925 | 05:06 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2637s | +0.0005 | 0.0000 | 1.2637 | 1.2637 | 03/27/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73745s | +0.00010 | 0.00000 | 0.73745 | 0.73745 | 03/27/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0066900s | +0.0000065 | 0.0000000 | 0.0066900 | 0.0066900 | 03/27/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.11395s | -0.00305 | 0.00000 | 1.11395 | 1.11395 | 03/27/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.08570s | -0.00125 | 0.00000 | 1.08570 | 1.08570 | 03/27/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65435s | -0.00050 | 0.00000 | 0.65435 | 0.65435 | 03/27/24 | Q / C / O | |
New Zealand Doll.(P) | Jun 24 | 146.39s | +0.02 | 146.39 | 146.39 | 146.39 | 11/13/23 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.8350s | 0.00 | 94.8350 | 94.8350 | 94.8350 | 03/27/24 | Q / C / O | |
Bitcoin Futures | Apr 24 | 71180 | +1870 | 69615 | 71655 | 69375 | 05:18 | Q / C / O | |
Ether Futures | Apr 24 | 3622.00 | +104.50 | 3534.50 | 3628.00 | 3500.00 | 05:13 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |