Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,607.00 | 2,609.50 | 2,569.00 | +28.00 | +1.09% | ||
Copperderived | May 24 | 4.4648 | 4.4853 | 4.4158 | +0.0303 | +0.68% | |
Copperderived | 9,808.00 | 9,849.00 | 9,704.50 | +101.50 | +1.05% | ||
Goldderived | Jun 24 | 2,335.00 | 2,344.15 | 2,328.90 | -7.10 | -0.30% | |
Leadderived | 2,212.00 | 2,213.50 | 2,185.00 | +27.50 | +1.26% | ||
Nickelderived | 19,289.50 | 19,292.50 | 19,178.50 | +283.50 | +1.49% | ||
Palladiumderived | Jun 24 | 1,027.53 | 1,038.53 | 1,023.52 | +0.73 | +0.07% | |
Platinumderived | Jul 24 | 927.75 | 929.45 | 918.80 | +4.95 | +0.54% | |
Silverderived | May 24 | 27.317 | 27.525 | 27.19 | -0.045 | -0.16% | |
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | 0.00% | |||
Zincderived | 2,820.50 | 2,835.50 | 2,786.50 | +28.00 | +1.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 802.00 | 805.00 | 795.00 | +7.00 | +0.88% | ||
May 24 | 27.38 | 27.52 | 27.19 | +0.02 | +0.07% | ||
Jun 24 | 2,336.00 | 2,344.30 | 2,329.00 | -6.10 | -0.26% | ||
Jun 24 | 2,561.75 | 2,566.50 | 2,545.50 | +6.50 | +0.25% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 243.35 | 244.00 | 241.40 | +2.30 | +0.95% | ||
Apr 24 | 244.10 | 244.65 | 241.05 | +3.60 | +1.50% | ||
Apr 24 | 842.80 | 847.65 | 842.00 | +5.20 | +0.62% | ||
Jun 24 | 70,971.00 | 71,190.00 | 70,953.00 | -58.00 | -0.08% | ||
Apr 24 | 58,400.00 | 59,487.00 | 57,800.00 | +328.00 | +0.56% | ||
May 24 | 71,590.00 | 71,852.00 | 71,488.00 | -9.00 | -0.01% | ||
Apr 24 | 6,973.00 | 7,384.00 | 6,962.00 | -196.00 | -2.73% | ||
Apr 24 | 191.70 | 194.80 | 191.35 | +0.30 | +0.16% | ||
Apr 24 | 191.70 | 194.75 | 191.00 | +0.35 | +0.18% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
May 24 | 80,708.00 | 81,055.00 | 80,608.00 | +30.00 | +0.04% | ||
Apr 24 | 80,277.00 | 80,800.00 | 80,190.00 | -80.00 | -0.10% | ||
Apr 24 | 80,315.00 | 80,801.00 | 80,211.00 | -30.00 | -0.04% | ||
Apr 24 | 249.60 | 252.00 | 249.00 | +1.95 | +0.79% | ||
Apr 24 | 249.15 | 251.00 | 247.50 | +1.80 | +0.73% |