- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,129.00 | 18,129.00 | 18,063.00 | +0.56% | 18,129.00+0.56% | 17/06 | ||
DAXDec 24 | Dec 24 | 18,422.00 | 18,422.00 | 18,422.00 | 0.00% | 18,422.000.00% | 17/06 | ||
DAXSep 24 | Sep 24 | 18,278.00 | 18,411.00 | 18,271.00 | +0.02% | 18,278.00+0.02% | 04:30:11 | ||
Mini DAXJun 24 | Jun 24 | 18,089.00 | 18,220.00 | 18,078.00 | +0.02% | 18,089.00+0.02% | 04:30:30 | ||
DAXSep 24 | Sep 24 | 18,278.50 | 18,410.00 | 18,268.50 | +0.02% | 18,278.50+0.02% | 04:45:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.31 | +0.75% | 5.06K | 32.31+0.75% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 13.945 | 13.895 | 14.21 | 13.94 | +0.36% | 834.45K | 13.945+0.36% | 04:45:18 | |
DTEGn Deutsche Telekom AG Na | 22.675 | 22.57 | 22.767 | 22.585 | +0.47% | 670.04K | 22.675+0.47% | 04:46:18 | |
DBKGn Deutsche Bank AG NA O.N. | 14.705 | 14.646 | 14.845 | 14.688 | +0.40% | 524.94K | 14.705+0.40% | 04:45:21 | |
DHLn Deutsche Post AG NA O.N. | 37.66 | 37.66 | 37.95 | 37.535 | 0.00% | 372.72K | 37.660.00% | 04:45:15 | |
IFXGn Infineon Technologies AG NA O.N. | 36.067 | 36.15 | 36.558 | 36.06 | -0.23% | 366.91K | 36.067-0.23% | 04:45:13 |
Name | Price |
---|---|
QIA Qiagen | 41.42+1.010+2.50% |
DB1Gn Deutsche Boerse | 188.78+2.680+1.44% |
SY1G Symrise AG | 114.85+1.075+0.94% |
RHMG Rheinmetall AG | 490.60+4.600+0.95% |
SATG_p Sartorius AG VZO | 243.40+2.50+1.04% |
Name | Price |
---|---|
ADSGN Adidas | 216.75-2.35-1.07% |
SHLG Siemens Healthineers | 52.20-0.32-0.61% |
CONG Continental AG | 55.45-0.23-0.41% |
FREG Fresenius SE | 29.225-0.175-0.60% |
EONGn E.ON SE | 12.335-0.040-0.32% |