Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.50 | 42.50 | 41.51 | +0.50 | +1.19% | 1.23K | ||
84.84 | 84.84 | 84.84 | -0.16 | -0.19% | 7 | ||
6.62 | 6.62 | 6.55 | -0.01 | -0.15% | 519 | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 352 | ||
3.27 | 3.27 | 3.18 | +0.07 | +2.19% | 2.96K | ||
3.920 | 3.920 | 3.870 | +0.020 | +0.51% | 294 | ||
13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 500 | ||
103.30 | 105.00 | 103.29 | +0.01 | +0.01% | 2.13K | ||
8.95 | 8.98 | 8.89 | +0.06 | +0.67% | 4.18K | ||
54.75 | 54.90 | 54.40 | +0.35 | +0.64% | 1.51K | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 10.9K | ||
3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 15 | ||
1.880 | 1.880 | 1.840 | +0.040 | +2.17% | 15.95K | ||
20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 201 | ||
67.94 | 67.95 | 67.50 | 0.00 | 0.00% | 450 | ||
6.200 | 6.200 | 6.150 | -0.040 | -0.64% | 1.89K | ||
3.400 | 3.400 | 3.400 | +0.050 | +1.49% | 2.25K | ||
4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 5 | ||
10.79 | 10.79 | 10.70 | +0.09 | +0.84% | 42 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 1.75K | ||
0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 772 | ||
13.50 | 13.68 | 13.42 | +0.08 | +0.60% | 14.06K | ||
3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 259 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 503 | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | ||
0.51 | 0.51 | 0.48 | +0.01 | +2.00% | 19.79K | ||
5.26 | 5.26 | 5.25 | +0.01 | +0.19% | 506 | ||
11.60 | 11.60 | 11.60 | -0.09 | -0.77% | 100 | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 320 | ||
3.08 | 3.10 | 3.05 | +0.02 | +0.65% | 6.37K | ||
3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 0 | ||
15.28 | 15.28 | 15.28 | +0.03 | +0.20% | 1 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.50 | 18.66 | 18.45 | +0.20 | +1.09% | 2.01K | ||
4.97 | 4.98 | 4.92 | -0.02 | -0.40% | 5.95K | ||
15.19 | 15.19 | 15.19 | +0.19 | +1.27% | 603 | ||
5.74 | 5.80 | 5.71 | +0.04 | +0.70% | 8.46K | ||
6.80 | 6.80 | 6.80 | +0.15 | +2.26% | 1.26K | ||
22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 0 | ||
23.60 | 23.60 | 23.26 | 0.00 | 0.00% | 274 | ||
9.03 | 9.03 | 9.03 | +0.33 | +3.79% | 33 | ||
12.70 | 12.70 | 12.45 | +0.30 | +2.42% | 18.6K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 265 | ||
8.47 | 8.49 | 8.37 | +0.02 | +0.24% | 14.36K | ||
4.79 | 4.79 | 4.79 | -0.01 | -0.21% | 17 | ||
8.90 | 8.90 | 8.77 | +0.05 | +0.56% | 75.68K | ||
4.60 | 4.65 | 4.40 | +0.18 | +4.07% | 22.24K | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.35 | 8.43 | 8.32 | +0.06 | +0.72% | 10.01K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | ||
13.25 | 13.49 | 13.25 | -0.05 | -0.38% | 1.44K | ||
11.50 | 11.50 | 11.33 | -0.05 | -0.43% | 130 | ||
6.35 | 6.48 | 6.31 | +0.10 | +1.60% | 751 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 210 | ||
13.05 | 13.19 | 12.88 | +0.30 | +2.35% | 116.24K | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 325 | ||
6.28 | 6.45 | 6.28 | -0.17 | -2.64% | 4.62K | ||
5.90 | 5.90 | 5.90 | -0.02 | -0.34% | 2.36K | ||
45.89 | 45.89 | 45.89 | 0.00 | 0.00% | 302 | ||
15.69 | 15.69 | 15.30 | -0.20 | -1.26% | 5.45K | ||
19.90 | 19.95 | 19.40 | +1.10 | +5.85% | 156 | ||
5.65 | 5.65 | 5.65 | -0.15 | -2.59% | 235 |