Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.4100 | 4.4260 | 4.3370 | +0.72% | 28.1M | xx.xx | |
Telefonicaderived | 4.1520 | 4.1690 | 4.1240 | +1.02% | 13.2M | xx.xx | |
Bankinterderived | 7.634 | 7.638 | 7.504 | +1.09% | 1.7M | xx.xx | |
Inditexderived | 46.440 | 46.580 | 45.780 | +1.04% | 1.41M | xx.xx | |
Atresmediaderived | 5.020 | 5.040 | 4.940 | +2.55% | 1.14M | xx.xx | |
1.1420 | 1.1440 | 1.1040 | +3.07% | 863.83K | xx.xx | ||
0.1930 | 0.1940 | 0.1900 | +2.12% | 712.65K | xx.xx | ||
Prosegur Cashderived | 0.553 | 0.555 | 0.547 | +1.10% | 587.27K | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.90 | 2.83 | +2.83% | 334.52K | xx.xx | |
0.2420 | 0.2420 | 0.2370 | +1.68% | 282.13K | xx.xx | ||
0.7170 | 0.7220 | 0.7030 | +1.41% | 250.74K | xx.xx | ||
Tecnicas Reunidasderived | 12.020 | 12.190 | 11.820 | +0.84% | 244.43K | xx.xx | |
8.36 | 8.38 | 8.28 | +1.21% | 241.91K | xx.xx | ||
Almirallderived | 9.950 | 10.040 | 9.800 | +0.96% | 222.95K | xx.xx | |
Fluidraderived | 21.660 | 21.940 | 21.500 | +0.74% | 216.73K | xx.xx | |
0.35 | 0.41 | 0.33 | +15.13% | 176.91K | xx.xx | ||
Prosegurderived | 1.784 | 1.792 | 1.752 | +1.36% | 136.06K | xx.xx | |
2.25 | 2.25 | 2.18 | +2.27% | 102.62K | xx.xx | ||
33.000 | 33.900 | 31.300 | +8.37% | 95.07K | xx.xx | ||
0.1290 | 0.1295 | 0.1200 | +3.61% | 86.84K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.00 | 7.03 | 6.90 | +1.45% | 67.2K | xx.xx | |
11.010 | 11.060 | 10.670 | +0.95% | 56.1K | xx.xx | ||
0.856 | 0.856 | 0.810 | +5.42% | 48.88K | xx.xx | ||
20.150 | 20.250 | 19.580 | +1.77% | 44.19K | xx.xx | ||
6.471 | 6.370 | 6.160 | +1.65% | 41.34K | xx.xx | ||
Ebro Foodsderived | 15.860 | 15.940 | 15.600 | +1.41% | 39.58K | xx.xx | |
Neinor Homesderived | 12.06 | 12.12 | 11.86 | +1.52% | 39.42K | xx.xx | |
Viscofanderived | 61.700 | 62.100 | 60.800 | +1.15% | 31.02K | xx.xx | |
0.3880 | 0.3890 | 0.3760 | +2.37% | 27.79K | xx.xx | ||
Cie Automotivederived | 26.950 | 27.200 | 26.400 | +0.94% | 25.76K | xx.xx | |
Construcciones y Auxiliarderived | 34.800 | 34.950 | 34.050 | +2.65% | 22.8K | xx.xx | |
Vidraladerived | 108.600 | 108.800 | 106.800 | +1.31% | 21.9K | xx.xx | |
1.030 | 1.030 | 1.020 | +1.98% | 20K | xx.xx | ||
0.5640 | 0.5700 | 0.5520 | +2.55% | 18.61K | xx.xx | ||
37.900 | 37.900 | 37.300 | +1.07% | 17.46K | xx.xx | ||
1.34 | 1.34 | 1.31 | +2.29% | 14.5K | xx.xx | ||
Aedas Homesderived | 21.40 | 21.60 | 21.20 | +1.18% | 14.28K | xx.xx | |
3.74 | 3.74 | 3.62 | +2.47% | 10.76K | xx.xx | ||
28.800 | 28.800 | 27.900 | +3.60% | 3.99K | xx.xx | ||
24.660 | 24.900 | 24.300 | +1.30% | 2.37K | xx.xx | ||
7.540 | 7.600 | 7.360 | +1.89% | 1.82K | xx.xx | ||
3.11 | 3.11 | 3.07 | +3.66% | 1.39K | xx.xx | ||
10.500 | 10.500 | 10.500 | -0.47% | 1.34K | xx.xx | ||
12.900 | 12.900 | 12.700 | +1.18% | 1.31K | xx.xx | ||
144.160 | 145.940 | 143.000 | +1.60% | 1.3K | xx.xx | ||
4.100 | 4.120 | 4.100 | +1.48% | 1.17K | xx.xx | ||
4.50 | 4.50 | 4.50 | +1.35% | 1.12K | xx.xx | ||
2.96 | 3.00 | 3.00 | +1.35% | 100 | xx.xx | ||
0.78 | 0.81 | 0.81 | +3.85% | 50 | xx.xx | ||
7.000 | 7.000 | 7.000 | +2.19% | 0 | xx.xx |