Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Electrolux B	93.7	95.4	93.3	-1.3	-1.33%	274.71K	05:54:49
Atlas Copco A	200.1	201.9	199.7	-0.1	-0.05%	591.67K	05:54:48
Boliden	335.90	338.00	334.40	-3.50	-1.03%	287.92K	05:55:02
AstraZeneca	1,665.5	1,678.5	1,663.5	-10.0	-0.60%	29.53K	05:54:14
LM Ericsson B	62.12	62.30	61.70	+0.34	+0.55%	1.01M	05:53:39
Alfa Laval AB	466.5	470.0	465.4	+1.9	+0.41%	51.22K	05:55:14
ABB	593.8	596.4	592.4	+4.0	+0.68%	202.54K	05:55:32
ASSA ABLOY B	300.5	305.2	300.2	-1.9	-0.63%	147.39K	05:54:43
Atlas Copco B	173.1	174.4	172.6	+0.1	+0.06%	253.38K	05:53:04
SEB A	152.65	155.10	152.60	-0.15	-0.10%	518.68K	05:55:39
Sandvik AB	215.20	217.10	214.70	-0.50	-0.23%	565.11K	05:54:09
Investor B	283.7	285.6	283.5	-0.1	-0.02%	702.08K	05:54:22
H&M B	187.7	189.6	186.8	-0.9	-0.48%	386.41K	05:54:56
SCA B	154.3	155.5	154.2	-0.8	-0.48%	158.59K	05:55:30
Swedbank A	211.00	216.40	210.60	-3.60	-1.68%	869.7K	05:54:18
Svenska Handelsbanken A	100.20	101.70	100.10	-0.05	-0.05%	1.46M	05:54:43
Volvo B	264.60	266.30	263.90	+1.00	+0.38%	572.1K	05:53:59
Tele2 AB	105.10	105.35	104.70	+0.70	+0.67%	314.27K	05:54:09
Telia Company	26.85	27.10	26.80	+0.09	+0.34%	2.53M	05:54:28
SKF B	208.2	209.7	207.6	+1.1	+0.53%	318.87K	05:54:13
Nordea Bank	127.75	129.30	127.30	+0.30	+0.24%	719.82K	05:54:09
Getinge B	179.1	181.2	177.9	-3.8	-2.05%	357.22K	05:54:31
Hexagon B	117.1	117.8	116.7	+0.6	+0.47%	333.61K	05:54:40
Kinnevik B	95.2	96.6	95.0	-1.2	-1.24%	220.47K	05:54:42
Autoliv Inc. SDB	1,159.2	1,166.0	1,148.2	+12.4	+1.08%	17.41K	05:54:31
NIBE Industrier B	46.4	47.3	46.1	-0.8	-1.74%	2.06M	05:54:09
Samhallsbyggnadsbolaget	5.87	6.12	5.72	+0.27	+4.80%	20.21M	05:54:17
Evolution Gaming	1,067.00	1,079.00	1,064.50	+11.00	+1.04%	126.81K	05:53:51
Sinch AB	22.96	23.76	22.85	-0.06	-0.26%	1.52M	05:54:09
Essity B	274.00	281.70	270.80	-4.60	-1.65%	834.19K	05:54:09

Markets

US 30

38,462.50

-126.7

-0.33%

US 500

5,425.40

-6.2

-0.11%

Dow Jones

38,589.16

-57.94

-0.15%

S&P 500

5,431.60

-2.14

-0.04%

Nasdaq

17,693.43

+25.87

+0.15%

S&P 500 VIX

13.23

+0.57

+4.50%

Dollar Index

105.207

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.88	+1.75%	309.32M
TSLA	178.01	-2.44%	78.34M
AAPL	212.49	-0.82%	69.87M
ADBE	525.31	+14.51%	14.83M
MSFT	442.57	+0.22%	13.53M
AVGO	1,735.04	+3.34%	6.82M
SMCI	844.54	-3.05%	6.58M

Name	Last	Chg. %	Vol.
ADBE	525.31	+14.51%	14.83M
HAS	61.50	+6.00%	4.20M
MDB	227.00	+4.04%	1.88M
GILD	65.06	+3.62%	9.32M
AVGO	1,735.04	+3.34%	6.82M
SIRI	2.610	+2.76%	75.19M
NOW	728.58	+2.65%	956.88K

Name	Last	Chg. %	Vol.
NCLH	16.56	-7.49%	21.37M
CCL	15.34	-7.09%	56.47M
FSLR	273.61	-6.16%	3.17M
APTV	70.30	-5.65%	3.01M
ALGN	256.01	-5.63%	1.06M
CZR	36.03	-4.91%	4.14M
PH	503.30	-4.84%	1.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sweden Stocks

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

Autoliv Inc. SDB

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution Gaming

Sinch AB

Essity B