Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	41.00	41.00	40.00	+0.10	+0.24%	9.09K	07/06
Blue Diamonds Jewellery	0.40	0.40	0.30	+0.10	+33.33%	600.75K	07/06
Distilleries of Sri Lanka	28.30	28.30	28.00	+0.20	+0.71%	330K	07/06
Ceylon Guardian Invest	104.50	104.50	102.00	+0.75	+0.72%	44.13K	07/06
Lake House Printers & Publishers	178.50	179.25	178.50	-8.25	-4.42%	54	07/06
Colombo Fort Land & Building	30.00	30.00	29.00	+1.00	+3.45%	7.96K	07/06
HDFC Bank of Sri Lanka	35.00	35.50	35.00	0.00	0.00%	81	07/06
Commercial Develop Co	122.00	123.75	122.00	+0.25	+0.21%	2	07/06
Lanka Hospitals	113.00	114.00	113.00	-0.25	-0.22%	243	07/06
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00	0.00%	549	07/06
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.20	36.20	36.20	+0.10	+0.28%	347	03/06
Aitken Spence Hotel	67.70	68.80	67.70	-0.30	-0.44%	63.91K	07/06
Commercial Bank of Ceylon	87.60	87.80	86.50	+0.60	+0.69%	35.06K	07/06
Pan Asia Banking	23.50	23.70	23.10	+0.40	+1.73%	232.96K	07/06
Malwatte Valley Plantations	59.90	59.90	59.90	-0.10	-0.17%	3	07/06
Colombo Land Develop	19.30	19.50	19.00	-0.20	-1.03%	53.4K	07/06
Diesel & Motor Engineering	640.00	640.00	630.00	0.00	0.00%	32	07/06
Hayleys Fabric	43.00	43.40	42.50	+0.50	+1.18%	61.25K	07/06
Merchant Bank of Sri Lanka	6.00	6.00	5.70	0.00	0.00%	50.32K	07/06
Radiant Gems Int	106.75	106.75	101.00	-0.75	-0.70%	141	07/06
Richard Pieris and	20.10	20.60	20.00	0.00	0.00%	79.32K	07/06
ACME Printing & Packaging	5.90	5.90	5.90	0.00	0.00%	400	07/06
Asian Hotels & Properties	64.00	64.00	63.00	+0.10	+0.16%	6.44K	07/06
Bogawantalawa Tea Estates	37.80	37.80	36.00	0.00	0.00%	599	07/06
Commercial Bank of Ceylon	108.50	110.00	108.00	+0.75	+0.70%	118.1K	07/06
Galle Face Capital Partners	33.80	34.00	33.50	-0.20	-0.59%	117.11K	07/06
Kelani Valley Plantations	76.00	76.50	75.80	-0.90	-1.17%	6.21K	07/06
National Development Bank	81.80	82.20	81.00	-0.20	-0.24%	165.94K	07/06
Tea Smallholder Factories	40.60	41.70	40.60	-1.20	-2.87%	187	07/06
Udapussellawa Plantations	74.00	74.00	73.20	-0.30	-0.40%	153	07/06
Softlogic Life Ins	63.00	63.40	62.00	+1.00	+1.61%	195.94K	07/06
Ceylon Beverage	1,989.00	1,990.00	1,700.25	+289.00	+17.00%	16	07/06
Chevron Lubricants Lanka	128.75	130.00	126.25	-0.25	-0.19%	227.08K	07/06
Colombo Fort Investments	71.00	71.00	66.40	+3.40	+5.03%	91	05/06
Hapugastenne Plantations	32.60	33.00	32.00	-0.60	-1.81%	4.3K	07/06
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	2.59K	07/06
Overseas Realty	18.00	18.10	18.00	-0.10	-0.55%	27.16K	07/06
Pegasus Hotels of Ceylon	29.30	29.30	27.00	-0.50	-1.68%	1.42K	07/06
PMF Finance	5.40	5.40	5.20	0.00	0.00%	5.25K	07/06
Royal Palms Beach Hotels	32.00	33.60	32.00	-0.30	-0.93%	9.22K	07/06
Tokyo Cement Lanka	44.40	44.90	44.30	-0.40	-0.89%	39K	07/06
Asiri Surgical Hospital	11.50	11.70	11.50	+0.10	+0.88%	49.4K	07/06
Asiri Hospital	23.50	24.00	23.50	-0.50	-2.08%	52.51K	07/06
Hatton National Bank	162.00	162.00	158.00	+3.75	+2.37%	238.73K	07/06
Kingsbury	10.60	10.70	10.30	-0.10	-0.93%	148.65K	07/06
Sigiriya Village Hotels	40.50	41.00	40.40	-0.50	-1.22%	71.66K	07/06
Talawakelle Tea Estate	128.00	129.00	124.75	-1.00	-0.78%	3.34K	07/06
Lion Brewery Ceylon	1,080.00	1,080.00	1,080.00	-50.00	-4.42%	25	07/06
Tokyo Cement	52.00	53.00	52.00	-1.00	-1.89%	9.96K	07/06
Agalawatte Plantations	35.00	35.20	34.90	+0.30	+0.86%	27.79K	07/06
Cargo Boat Develop	58.80	58.80	58.80	+0.20	+0.34%	100	06/06
Ceylon Grain Elevators	182.00	183.50	180.25	0.00	0.00%	42.94K	07/06
First Capital	30.20	30.30	29.90	+0.20	+0.67%	102.43K	07/06
Lanka Milk Foods	31.20	31.20	30.70	+0.10	+0.32%	160.74K	07/06
Namunukula Plantations	355.00	355.00	355.00	+4.25	+1.21%	10	07/06
Richard Pieris Exports	443.00	443.50	438.00	+1.00	+0.23%	136	07/06
Tangerine Beach Hotels	64.00	67.90	64.00	-2.40	-3.61%	511	07/06
Vallibel Power Erathna	8.40	8.50	8.30	0.00	0.00%	891.63K	07/06
Balangoda Plantations	48.50	48.50	48.50	0.00	0.00%	105	07/06
Bogala Graphite Lanka	54.00	54.00	53.90	-0.70	-1.28%	1.2K	07/06
Kahawatte Plantations	19.40	19.50	18.90	+0.10	+0.52%	18.05K	07/06
Madulsima Plantations	9.80	9.80	9.80	-0.10	-1.01%	100	07/06
Mahaweli Reach Hotel	15.20	15.40	14.30	-0.40	-2.56%	626	07/06
Maskeliya Plantations	33.00	33.30	33.00	-0.40	-1.20%	4.61K	07/06
East West Properties	11.20	11.20	10.30	+0.40	+3.70%	773.86K	07/06
Elpitiya Plantations	107.50	107.75	107.00	-0.50	-0.46%	30.43K	07/06
Hatton National Bank	206.00	206.00	204.00	+3.00	+1.48%	1.25M	07/06
John Keells	206.00	207.00	205.00	+1.25	+0.61%	168.95K	07/06
Keells Food Products	150.25	157.00	150.25	-6.75	-4.30%	153	07/06
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	417.01K	07/06
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	504.07K	07/06
PGP Glass Ceylon	28.60	29.00	28.60	-0.20	-0.69%	5.76K	07/06
Royal Ceramics Lanka	35.10	35.10	34.90	+0.10	+0.29%	398.51K	07/06
Samson Int	168.00	168.00	162.00	-1.75	-1.03%	9	06/06
Fortress Resorts	25.70	26.00	25.00	+0.30	+1.18%	204	07/06
Lighthouse Hotel	45.00	45.00	45.00	0.00	0.00%	6.99K	07/06
Watawala Plantations	96.50	97.00	94.00	+1.90	+2.01%	106.35K	07/06
York Arcade	138.00	138.00	138.00	+5.50	+4.15%	2	06/06
Alliance Finance	111.75	112.00	111.00	+0.50	+0.45%	15.99K	07/06
Browns Beach Hotels	15.00	15.00	14.80	0.00	0.00%	18.05K	07/06
CT Land Develop	24.40	24.50	23.00	-0.20	-0.81%	4.88K	07/06
Carson Cumberbatch	289.00	300.00	280.00	-11.00	-3.67%	617	07/06
Ceylon Hospitals	96.00	97.80	96.00	-1.90	-1.94%	68	07/06
Ceylon Tea Services	1,014.00	1,014.50	1,005.00	+14.00	+1.40%	6	07/06
Dankotuwa Porcelain	24.00	24.00	23.70	-0.20	-0.83%	129	07/06
Gestetner of Ceylon	111.25	111.25	108.00	+2.75	+2.53%	2.91K	07/06
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	525.98K	07/06
Kegalle Plantations	116.00	117.75	114.00	0.00	0.00%	5.34K	07/06
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	16.90	16.50	0.00	0.00%	2.71K	07/06
Renuka Shaw Wallace	13.50	14.00	13.30	0.00	0.00%	6.71K	07/06
Seylan Developments	17.80	18.00	17.80	-0.20	-1.11%	1.05K	07/06
United Motors Lanka	71.00	72.00	71.00	-1.00	-1.39%	2.54K	07/06
Central Industries	126.50	129.00	126.00	0.00	0.00%	1.17K	07/06
Ceylinco Insurance	2,501.00	2,501.00	2,501.00	0.00	0.00%	1.21K	07/06
Ceylon Cold Stores	62.90	63.90	62.00	+0.60	+0.96%	51.32K	07/06
Harischandra Mills	4,300.00	4,305.00	4,300.00	-250.75	-5.51%	3	04/06
Horana Plantations	39.50	39.80	39.50	-0.30	-0.75%	287	07/06
Hunas Falls Hotels	25.50	25.90	25.00	+0.50	+2.00%	756	07/06
John Keells Hotels	18.60	19.10	18.60	-0.50	-2.62%	84.56K	07/06
LOLC Holdings	470.00	477.75	465.50	-5.00	-1.05%	42.17K	07/06
Laxapana Batteries	17.60	17.60	17.50	-0.20	-1.12%	635	07/06
Nations Trust Bank	129.75	132.00	129.00	-1.00	-0.76%	208.95K	07/06
Nawaloka Hospitals	4.00	4.10	4.00	-0.10	-2.44%	4.27K	07/06
Palm Garden Hotels	48.60	48.60	48.60	-0.10	-0.21%	20	07/06
Serendib Hotels	10.20	10.20	10.20	0.00	0.00%	14.79K	07/06
Abans Electricals	230.00	230.00	226.00	0.00	0.00%	27	07/06
Cargills	378.00	378.00	378.00	0.00	0.00%	14	07/06
Ceylon Investment	58.40	59.00	57.60	-0.60	-1.02%	6.67K	07/06
Convenience Foods	854.00	854.00	854.00	+3.00	+0.35%	5	07/06
Eastern Merchants	7.60	7.60	7.60	+0.10	+1.33%	4K	07/06
Ceylon Land Equity	8.50	8.50	8.30	+0.10	+1.19%	33.83K	07/06
Renuka City Hotel	340.00	360.00	340.00	-19.00	-5.29%	1.21K	07/06
Sri Lanka Telecom	86.70	86.70	85.50	+1.10	+1.28%	5.53K	07/06
Sunshine	63.00	63.00	62.80	0.00	0.00%	119.52K	07/06
Swisstek	22.10	22.20	21.70	-0.10	-0.45%	6.38K	07/06
Trans Asia Hotels	40.00	40.20	40.00	0.00	0.00%	1.33K	07/06
Ceylon Hospitals	123.75	124.00	123.75	+2.75	+2.27%	18	07/06
Colombo Dockyard	48.50	49.50	47.50	-1.10	-2.22%	15.37K	07/06
Colombo City Holdings	49.30	50.00	49.30	-0.70	-1.40%	733	07/06
Eden Hotel Lanka	13.60	13.80	13.50	0.00	0.00%	1.03M	07/06
Kotmale Holdings	424.00	425.00	424.00	+4.00	+0.95%	13	07/06
Lanka Tiles PLC	53.00	53.80	52.00	+0.30	+0.57%	104.07K	07/06
Marawila Resorts	4.400	4.500	4.300	-0.100	-2.22%	13	07/06
Singer Sri Lanka	17.00	17.40	17.00	-0.20	-1.16%	453.59K	07/06
Tal Lanka Hotels	20.00	20.30	19.00	-0.40	-1.96%	2.1K	07/06
Three Acre Farms	313.00	313.75	312.00	0.00	0.00%	13.16K	07/06
Brown & Co PLC	126.00	126.00	122.75	+1.00	+0.80%	9.53K	07/06
Central Finance	123.00	126.00	121.00	-0.50	-0.40%	31.81K	07/06
CIC Holdings NV	57.50	57.60	57.00	-0.10	-0.17%	230.44K	07/06
Colonial Motors	97.10	104.00	97.10	-0.90	-0.92%	4.11K	07/06
Dipped Products	35.50	36.20	35.50	-0.50	-1.39%	273.79K	07/06
Galadari Hotels Lanka	15.90	16.10	15.90	-0.20	-1.24%	33.47K	07/06
On’ally	25.30	25.30	25.30	+0.10	+0.40%	61	07/06
Serendib Hotels	14.70	15.20	14.70	-0.50	-3.29%	44.13K	07/06
Bukit Darah PLC	400.00	400.00	398.00	-12.00	-2.91%	156	07/06
Union Assurance	48.80	49.00	48.60	-0.20	-0.41%	1.53K	07/06
Ceylon Tobacco	1,251.00	1,270.00	1,250.00	+2.00	+0.16%	1.24K	07/06
Citrus Leisure PLC	4.90	5.10	4.90	-0.20	-3.92%	4.39K	07/06
Dolphin Hotels PLC	40.00	40.00	40.00	-0.80	-1.96%	300	07/06
EB Creasy and	23.30	24.00	23.30	-0.60	-2.51%	44.11K	07/06
Hemas	86.90	87.50	86.50	-0.60	-0.69%	200.76K	07/06
Hotel Sigiriya PLC	47.00	48.90	47.00	-1.00	-2.08%	6.48K	07/06
Lanka Ventures PLC	28.10	28.90	28.00	-0.80	-2.77%	3.62K	07/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00	0.00%	1K	07/06
Sathosa Motors	196.25	196.25	195.00	+4.75	+2.48%	8	07/06
Seylan Bank PLC NV	40.70	40.90	40.00	+0.30	+0.74%	53.42K	07/06
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	438	07/06
Aitken Spence PLC	131.00	132.00	131.00	-1.00	-0.76%	695	07/06
Amana Takaful PLC	11.40	11.60	11.40	-0.60	-5.00%	5K	06/06
Hayleys Leisure	20.20	20.50	20.20	-0.30	-1.46%	11.6K	07/06
Bairaha Farms PLC	178.00	178.50	178.00	-1.50	-0.84%	8.88K	07/06
Ceylon Hotels Corp	19.70	20.00	19.70	-0.30	-1.50%	402	07/06
Dialog Axiata PLC	11.40	11.50	11.20	0.00	0.00%	746.03K	07/06
eChannelling PLC	14.60	14.70	14.00	0.00	0.00%	84.07K	07/06
Hayleys Fibre	54.80	55.00	51.90	+2.30	+4.38%	134.2K	07/06
HNB Assurance PLC	56.30	57.90	56.20	-1.60	-2.76%	703	07/06
Kelani Cables PLC	315.00	316.75	309.00	-3.00	-0.94%	9.21K	07/06
Lanka Ceramic PLC	103.50	103.50	101.00	-0.50	-0.48%	5	07/06
Lankem Ceylon PLC	70.80	71.50	70.80	+0.80	+1.14%	6.04K	07/06
Sierra Cables PLC	11.50	11.50	11.20	0.00	0.00%	32.94K	07/06
Autodrome	95.10	95.10	95.10	-0.90	-0.94%	9	07/06
ACL Plastics PLC	439.00	450.00	423.00	+7.25	+1.68%	600	07/06
Asia Capital PLC	3.80	3.80	3.60	+0.10	+2.70%	9.52K	07/06
CIC Holdings PLC	77.90	79.30	75.00	-0.10	-0.13%	80.88K	07/06
Kandy Hotels (1938)	8.10	8.10	8.00	+0.10	+1.25%	4.59K	07/06
Kelani Tyres PLC	77.90	78.20	76.50	+0.70	+0.91%	2.23K	07/06
Sampath Bank	80.50	80.60	79.80	+0.60	+0.75%	1.88M	07/06
C T Holdings PLC	275.00	275.00	275.00	0.00	0.00%	15	07/06
C W Mackie PLC	103.50	103.50	102.50	0.00	0.00%	5.28K	07/06
John Keells PLC	66.00	66.00	66.00	-2.00	-2.94%	200	07/06
Seylan Bank PLC	51.90	52.00	50.30	+1.00	+1.96%	25.34K	07/06
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	948.08K	07/06
ACL Cables PLC	85.10	85.40	85.00	-0.10	-0.12%	67.55K	07/06
Equity Two PLC	41.50	41.50	41.50	+0.10	+0.24%	3	06/06
L B Finance PLC	71.50	72.00	71.40	-0.40	-0.56%	55.81K	07/06
Lee Hedges PLC	82.00	82.00	82.00	-3.00	-3.53%	3	07/06
Vidullanka PLC	9.40	9.40	9.10	+0.20	+2.17%	90.75K	07/06
DFCC Bank PLC	78.90	79.00	77.90	-0.10	-0.13%	537.35K	07/06
Lanka IOC PLC	131.00	131.00	129.50	0.00	0.00%	300.92K	07/06
Printcare PLC	46.80	46.80	45.60	+0.80	+1.74%	560	07/06
Tess Agro PLC	1.10	1.10	1.10	0.00	0.00%	24	07/06
Chemanex PLC	87.40	87.40	86.40	-0.50	-0.57%	27	07/06
Haycarb PLC	80.00	80.50	79.50	0.00	0.00%	57.02K	07/06
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.60	25.00	24.40	+0.30	+1.23%	1.83M	07/06
Agstar PLC	8.00	8.20	8.00	-0.10	-1.23%	339.66K	07/06
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.10	+0.50	+3.85%	501	06/06
Asia Siyaka Commodities	4.400	4.500	4.300	0.000	0.00%	1.71K	07/06
Associated Motor Finance	23.50	23.50	22.70	+0.10	+0.43%	1.37K	07/06
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.10	6.20	6.00	0.00	0.00%	2.15M	07/06
Dialog Finance	43.10	44.60	43.10	-1.60	-3.58%	2.25K	07/06
Ceylon Printers	102.00	102.00	98.00	+13.50	+15.25%	20	06/06
Ceylon Tea Brokers	5.20	5.20	5.10	0.00	0.00%	10.8K	07/06
Citizens Develop Business Finance	205.00	205.00	205.00	+4.00	+1.99%	103.78K	05/06
Commercial Credit & Finance	35.80	36.20	35.80	0.00	0.00%	121.61K	07/06
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	104.41K	07/06
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	96.50	96.70	95.00	+1.40	+1.47%	464.13K	07/06
Hunter & Co PLC	589.00	589.25	585.00	+29.00	+5.18%	47	07/06
HVA Foods PLC	3.90	3.90	3.90	0.00	0.00%	5	07/06
Lotus Hydro Power	10.40	10.50	10.40	-0.40	-3.70%	7.83K	07/06
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.50	39.90	39.10	-0.20	-0.50%	166.52K	07/06
Lanka Aluminium Industries	26.00	26.10	25.00	+0.50	+1.96%	56.59K	07/06
LOLC Finance	6.50	6.70	6.50	-0.10	-1.52%	920.4K	07/06
Lanka Walltiles	53.00	53.90	52.30	+0.50	+0.95%	137.22K	07/06
LAUGFS Gas PLC	35.50	35.50	34.40	0.00	0.00%	4.14K	07/06
Greentech Energy	2.000	2.000	2.000	+0.100	+5.26%	5.53K	07/06
Mercantile Shipping Company	205.00	219.75	205.00	-27.00	-11.64%	26	07/06
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,955.00	1,955.00	1,955.00	0.00	0.00%	3	05/06
Odel PLC	12.00	12.10	12.00	-0.10	-0.83%	4.86K	07/06
Panasian Power	4.10	4.20	4.10	-0.10	-2.38%	5.4K	07/06
People’s Leasing & Finance	12.10	12.20	11.90	+0.20	+1.68%	5.74M	07/06
Raigam Wayamba Salterns	7.200	7.300	7.000	0.000	0.00%	5.38K	07/06
Ramboda Falls PLC	30.70	30.70	30.00	+2.30	+8.10%	256	06/06
Renuka Agri Foods	3.600	3.600	3.500	+0.100	+2.86%	31.5K	07/06
Renuka Holdings	14.00	14.30	14.00	-0.30	-2.10%	10K	07/06
Sanasa Development Bank	32.90	33.00	32.90	-0.10	-0.30%	519	07/06
Singer Finance	17.00	17.60	16.90	-0.50	-2.86%	24.96K	07/06
Softlogic Capital	6.90	7.10	6.80	-0.10	-1.43%	627.38K	07/06
Softlogic Holdings	9.00	9.20	9.00	0.00	0.00%	33.51K	07/06
Ambeon Capital	13.60	14.00	13.50	-0.30	-2.16%	188.84K	07/06
Teejay Lanka PLC	40.00	40.10	39.50	+0.50	+1.27%	329.58K	07/06
Union Bank	10.10	10.10	9.90	+0.10	+1.00%	27.12K	07/06
Union Chemicals Lanka	670.00	670.00	666.00	+14.50	+2.21%	638	07/06
Vallibel Finance	43.70	44.50	43.70	-0.60	-1.35%	23.94K	07/06
Vallibel One PLC	55.10	55.90	54.80	-0.50	-0.90%	324.41K	07/06
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	178.18K	07/06
Lanka Realty	12.70	12.80	12.20	0.00	0.00%	26.28K	07/06
Abans Finance PLC	21.40	21.40	21.40	-0.80	-3.60%	1	07/06
Alumex PLC	11.50	11.70	11.50	-0.10	-0.86%	427.23K	07/06
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	6.44K	07/06
Resus Energy	23.40	23.50	23.00	0.00	0.00%	108.28K	07/06
Hikkaduwa Beach Resort	4.20	4.20	4.10	+0.10	+2.44%	40.25K	07/06
Office Equipment	103.50	103.50	103.00	+5.50	+5.61%	63	06/06
Lanka Ashok Leyland	779.00	780.00	779.00	-1.00	-0.13%	8	07/06
Bansei Royal Resorts Hikkaduwa	13.20	13.20	13.20	0.00	0.00%	406	07/06
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.10	3.00	-0.10	-3.23%	843	07/06
Softlogic Finance	6.60	6.60	6.00	0.00	0.00%	2.6K	07/06
Colombo Investment Trust	110.00	110.00	110.00	+5.00	+4.76%	1	31/05
Arpico Insurance Ltd	24.50	24.50	21.40	+0.90	+3.81%	553	07/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.300	2.400	2.300	-0.100	-4.17%	3.27K	07/06
People’s Insurance	22.80	22.90	22.60	-0.10	-0.44%	3.87K	07/06
Orient Finance	9.70	9.70	9.30	-0.10	-1.02%	1.5K	07/06
Renuka Shaw Wallace	10.50	10.60	10.00	0.00	0.00%	27.76K	07/06
Amana Takaful Life	27.00	27.00	27.00	-0.10	-0.37%	9	07/06
LAUGFS Gas	23.30	23.30	22.70	-0.10	-0.43%	514	07/06
Renuka Holdings	11.10	11.10	10.50	0.00	0.00%	12	06/06
Citizens Development Non Vote	113.00	114.00	108.50	+3.00	+2.73%	11.91K	07/06
Malwatte Valley Plant Non Vote	38.90	40.00	38.90	0.00	0.00%	513	04/06
Melstacorp	87.90	88.50	87.80	-0.10	-0.11%	28.52K	07/06
Jetwing Symphony	8.80	8.90	8.80	-0.10	-1.12%	56.62K	07/06
LVL Energy	4.90	4.90	4.80	+0.10	+2.08%	198.15K	07/06
Hatton Plantations	25.90	25.90	25.80	+0.90	+3.60%	51	07/06
Mahaweli Coconut	28.90	28.90	27.80	+0.40	+1.40%	158	07/06
Renuka Hotels	97.90	97.90	97.90	+1.90	+1.98%	1	07/06
B P P L	19.00	19.20	19.00	-0.20	-1.04%	59.55K	07/06
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.70	0.00	0.00%	35K	07/06
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	601	07/06
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	7.90	7.70	0.00	0.00%	320.43K	07/06
Senkadagala Finance	410.00	410.00	395.00	+10.25	+2.56%	10	31/05
Ceylinco Insurance	850.00	850.00	850.00	-2.00	-0.23%	4	07/06
Laugfs Power Non Voting	8.00	8.00	7.70	0.00	0.00%	1.92K	07/06
Windforce	19.70	19.70	19.40	+0.20	+1.03%	50.33K	07/06
Prime Lands Residencies	8.80	8.90	8.60	-0.40	-4.35%	1.93M	07/06
Chrissworld	10.50	10.60	10.30	+0.10	+0.96%	4.93K	07/06
Jat Holdings	20.30	20.30	20.00	+0.20	+0.99%	281.87K	07/06
Tess Agro	0.70	0.70	0.70	0.00	0.00%	3.7K	07/06
E M L Consultants	3.70	3.80	3.60	-0.10	-2.63%	15.64K	07/06
ExPack Corrugated Cartons	14.40	14.50	14.30	-0.10	-0.69%	366.86K	07/06
Lanka Credit and Business Finance	2.40	2.40	2.30	0.00	0.00%	858	07/06
Sarvodaya Development Finance	13.90	13.90	13.90	+0.10	+0.72%	2	07/06
Capital Alliance	49.90	50.10	49.40	-0.10	-0.20%	144.88K	07/06
Hsenid Business Solutions Private	12.00	12.00	11.80	0.00	0.00%	25.45K	07/06
LOLC General Insurance	6.60	6.70	6.40	+0.10	+1.54%	12.16K	07/06
Kapruka Holdings	7.20	7.90	6.90	-0.30	-4.00%	117.65K	07/06
First Capital Treasuries	25.30	25.40	25.00	0.00	0.00%	150.49K	07/06
Myland Devs	8.50	8.80	8.50	-0.20	-2.30%	233	07/06

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

0.00

0.00%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations