Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.320 | 39.460 | 38.840 | +0.100 | +0.25% | 369.91K | |
Acerinoxderived | 9.790 | 9.800 | 9.690 | +0.035 | +0.36% | 448.72K | |
BBVAderived | 9.074 | 9.174 | 8.958 | +0.054 | +0.60% | 7.22M | |
Bankinterderived | 7.634 | 7.638 | 7.504 | +0.082 | +1.09% | 1.7M | |
Accionaderived | 111.300 | 116.600 | 110.800 | -4.300 | -3.72% | 144.26K | |
Caixabankderived | 4.860 | 4.941 | 4.836 | -0.015 | -0.31% | 9.8M | |
Enagasderived | 14.030 | 14.310 | 13.960 | -0.210 | -1.47% | 1.27M | |
Naturgy Energyderived | 20.440 | 21.100 | 20.240 | -0.540 | -2.57% | 1.29M | |
Grifolsderived | 9.146 | 9.458 | 9.060 | -0.042 | -0.46% | 1.49M | |
Ferrovialderived | 35.560 | 36.740 | 35.480 | -1.060 | -2.89% | 825.2K | |
Redeia Corporacionderived | 16.900 | 17.250 | 16.810 | -0.160 | -0.94% | 1.92M | |
Inditexderived | 46.440 | 46.580 | 45.780 | +0.480 | +1.04% | 1.41M | |
Repsolderived | 14.295 | 14.440 | 14.205 | -0.010 | -0.07% | 2.05M | |
Iberdroladerived | 11.960 | 12.200 | 11.905 | -0.165 | -1.36% | 8.03M | |
Indra Aderived | 20.200 | 20.360 | 19.820 | +0.020 | +0.10% | 425.68K | |
Mapfrederived | 2.144 | 2.148 | 2.112 | +0.014 | +0.66% | 1.58M | |
Telefonicaderived | 4.1520 | 4.1690 | 4.1240 | +0.0420 | +1.02% | 13.2M | |
Sacyrderived | 3.320 | 3.404 | 3.286 | -0.070 | -2.06% | 1.89M | |
Banco de Sabadellderived | 1.7525 | 1.7750 | 1.7240 | +0.0105 | +0.60% | 15.44M | |
Santanderderived | 4.4100 | 4.4260 | 4.3370 | +0.0315 | +0.72% | 28.1M | |
Inmobiliaria Colonialderived | 5.955 | 6.125 | 5.940 | -0.055 | -0.92% | 839.37K | |
IAGderived | 1.954 | 1.965 | 1.928 | +0.014 | +0.72% | 5.61M | |
Endesaderived | 18.465 | 18.710 | 18.350 | -0.155 | -0.83% | 1.17M | |
Amadeusderived | 62.920 | 65.080 | 62.140 | -1.280 | -1.99% | 741.22K | |
| 87.200 | 88.250 | 86.400 | +0.400 | +0.46% | 49.6K | ||
Solariaderived | 12.050 | 12.690 | 12.020 | -0.510 | -4.06% | 1.25M | |
Melia Hotelsderived | 7.470 | 7.580 | 7.445 | -0.015 | -0.20% | 354.46K | |
Fluidraderived | 21.660 | 21.940 | 21.500 | +0.160 | +0.74% | 216.73K | |
ArcelorMittalderived | 21.850 | 21.920 | 21.500 | +0.020 | +0.09% | 286.36K | |
Merlin Properties SAderived | 10.520 | 10.690 | 10.460 | -0.080 | -0.75% | 619.18K | |
Logistaderived | 26.32 | 26.44 | 25.96 | +0.04 | +0.15% | 137.03K | |
Aenaderived | 183.30 | 185.60 | 182.20 | -1.30 | -0.70% | 167.38K | |
Cellnex Telecomderived | 31.63 | 32.52 | 31.63 | -0.76 | -2.35% | 1.32M | |
Unicaja Bancoderived | 1.239 | 1.259 | 1.210 | -0.005 | -0.40% | 5.78M | |
| 20.54 | 21.24 | 20.38 | -0.32 | -1.53% | 401.01K |
By Helen Reid LONDON (Reuters) -Fast fashion retailer Shein, known for its China-made $5 tops and $10 dresses, has hiked prices by over a third on some core products, in a move...
Investing.com - The National Securities Market Commission (CNMV) has today admitted for processing the public takeover offer launched by BBVA (BME: BME:BBVA) for Banco Sabadell...
Investing.com - It is the company that has fallen the most in the Ibex 35. After the market closed, CriteriaCaixa, the holding company that manages the business assets of the...