South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,030	5,050	4,735	+260	+5.45%	3.78M	01:43:22
Kumho Petro Chemical	145,400	149,900	145,300	-4,500	-3.00%	42.67K	01:43:19
LG Electronics	101,100	101,500	99,800	+700	+0.70%	637.49K	01:40:45
Samsung Electro-Mechanics	151,500	153,400	150,700	+800	+0.53%	328.41K	01:40:37
Hanall Biopharma	32,800	34,700	32,450	-950	-2.81%	313.88K	01:49:03
Cheil Worldwide	18,230	18,290	18,130	-10	-0.05%	248.54K	01:40:25
Daewoong Pharma	104,000	104,800	103,600	-100	-0.10%	8.32K	01:40:03
Lotte Energy Materials	57,200	59,200	56,700	-100	-0.17%	505.44K	01:42:16
Namhae Chemical	7,150	7,250	7,060	+60	+0.85%	186.61K	01:39:58
Hanwha Aerospace	233,000	239,000	230,000	-5,500	-2.31%	404.22K	01:40:43
Seah Steel Corp	196,800	197,400	193,500	+1,200	+0.61%	1.89K	01:39:38
SK Discovery	40,700	41,400	40,400	-550	-1.33%	29.81K	01:40:25
KG Mobility	5,400	5,550	5,350	-100	-1.82%	278.33K	01:40:19
TBH Global	1,486	1,510	1,481	-32	-2.11%	36.17K	01:36:52
Hyundai Mipo Dockyard	77,400	77,900	75,900	+1,400	+1.84%	185.82K	01:43:15
Hankook Tire Worldwide	15,090	15,180	14,990	+40	+0.27%	25.07K	01:40:30
Lotte Fine Chemical	45,100	46,500	45,000	-1,200	-2.59%	61.92K	01:40:41
HMM	17,970	18,440	17,650	+430	+2.45%	2.59M	01:40:42
Samsung Heavy Industries	8,870	8,990	8,860	-20	-0.22%	2.45M	01:49:17
Daehan Flour Mills Co	143,200	146,800	141,400	-2,600	-1.78%	2.2K	01:40:14
Dongkuk Steel Mill Co	8,400	8,440	8,340	-30	-0.36%	61.15K	01:39:53
Taihan Electric Wire Co	15,790	16,170	15,610	+140	+0.89%	3.69M	01:40:29
Samsung Fire Marine Insur	333,000	338,000	327,000	-2,500	-0.75%	41.41K	01:40:22
Hyundai Engineering & Const	31,950	32,300	31,900	-200	-0.62%	274.25K	01:40:20
Hyundai Department	48,400	49,350	48,250	-650	-1.33%	67.76K	01:40:31
HJ ShipBuilding Construction	3,350	3,360	3,150	+165	+5.18%	114.54K	01:40:26
Lotte Chemical Corp	110,400	113,000	109,400	-200	-0.18%	59.33K	01:49:10
Hitejinro Holdings	9,170	9,340	9,170	-80	-0.86%	9.16K	01:40:31
CJ Cheiljedang	399,500	399,500	388,000	+10,000	+2.57%	59.62K	01:49:19
CJ Logistics	98,200	100,100	97,700	-1,200	-1.21%	52.82K	01:40:27
Hana Financial	58,300	59,100	58,000	-200	-0.34%	302.52K	01:40:17
Hyundai Glovis	203,500	204,000	189,100	+13,500	+7.11%	349.96K	01:40:42
Iljin Electric Co	25,600	26,550	25,450	-700	-2.66%	854.29K	01:40:21
Korea Zinc Inc	493,000	494,000	484,500	+10,500	+2.18%	30.01K	01:40:20
Kukdo Chemical	35,400	36,000	35,200	+50	+0.14%	9.76K	01:38:56
Lotte Shopping	63,400	64,100	63,400	-600	-0.94%	67.31K	01:40:27
SGC Energy Co Ltd	27,250	27,250	26,600	+500	+1.87%	22.4K	01:48:47
DY Corporation	5,470	5,520	5,450	+10	+0.18%	52.55K	01:35:34
Sebang Global Battery	112,200	117,700	111,900	-1,300	-1.15%	75.92K	01:40:28
HDC	8,220	8,260	8,160	-20	-0.24%	35.12K	01:39:32
Lotte Chilsung Beverage	139,900	144,800	139,000	-4,900	-3.38%	36.18K	01:40:41
CR Holdings	6,020	6,080	6,010	-40	-0.66%	11.51K	01:32:51
Hankook Shell Oil	297,500	299,000	295,500	+2,000	+0.68%	2.26K	01:39:05
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	432.55K	01:44:50
Bukwang Pharm	5,600	5,680	5,600	-30	-0.53%	71.24K	01:48:42
Dongwon F & B	46,550	47,800	44,600	-150	-0.32%	119.34K	01:40:21
Hanwha Engine	15,090	15,300	14,800	-210	-1.37%	980.17K	01:40:44
Hansol Holdings	2,705	2,720	2,700	-10	-0.37%	56.4K	01:38:20
Hyundai Mobis	236,000	240,500	233,500	+1,000	+0.43%	283.07K	01:40:40
Hyundai Motor	285,000	290,000	278,500	+6,500	+2.33%	1.46M	01:44:54
Hyundai Steel	28,700	28,900	28,550	+100	+0.35%	181.46K	01:40:29
Iljin Display	1,081	1,098	1,075	-16	-1.46%	74.3K	01:39:44
LX Hausys	41,350	42,450	41,250	-850	-2.01%	13.86K	01:40:18
Namyang Dairy	502,000	514,000	499,000	-9,000	-1.76%	1.41K	01:39:38
SK Innovation	103,300	110,200	103,000	-5,500	-5.06%	527.03K	01:39:57
Pan Ocean	4,000	4,050	4,000	-20	-0.50%	1.29M	01:40:25
Korea Electric Terminal	73,400	75,500	73,100	-600	-0.81%	53.69K	01:40:11
Samsung Securities	37,050	37,300	36,200	+650	+1.79%	707.26K	01:40:21
Hanil Cement Co	13,580	13,600	13,500	-30	-0.22%	3.55K	01:40:42
Isu Chemical Co	11,110	11,240	11,100	-60	-0.54%	42.18K	01:40:09
Songwon Industrial	12,980	13,110	12,970	-110	-0.84%	37.92K	01:40:17
KB Financial Group	77,400	79,300	77,300	-900	-1.15%	783.81K	01:40:19
BNK Financial Group	7,950	8,090	7,940	-90	-1.12%	320.3K	01:46:54
Hyundai Elevator	43,350	44,200	42,900	+50	+0.12%	38.05K	01:40:08
Amorepacific	181,700	185,900	181,400	-3,300	-1.78%	176.58K	01:49:11
Chongkundang	55,300	56,700	55,200	-900	-1.60%	1.71K	01:40:13
Daewonkangup	5,690	5,930	5,690	-60	-1.04%	709.07K	01:39:40
DB HiTek	45,300	46,450	43,550	+1,650	+3.78%	1.67M	01:42:14
Dongbu Steel	6,500	6,570	6,460	+10	+0.15%	146.45K	01:39:57
Ilyang Pharm	13,120	13,280	13,100	0	0.00%	9.53K	01:40:06
Kangwon Land	14,500	14,570	14,480	-60	-0.41%	438.62K	01:40:45
KPX Chemical	49,900	50,000	47,850	+2,050	+4.28%	32.49K	01:40:10
LG Chemicals	351,500	359,000	351,000	-3,500	-0.99%	160.05K	01:40:42
Lock&Lock Co	8,750	8,770	8,750	-20	-0.23%	25.01K	01:40:11
SNT Dynamics	19,350	19,380	18,920	+150	+0.78%	22.26K	01:40:19
Samsung Card	36,850	38,000	36,800	-1,000	-2.64%	111.58K	01:40:43
Samsung Life	84,500	84,900	82,600	+1,200	+1.44%	142.93K	01:40:43
Samyang Holdings	72,400	72,700	71,800	+300	+0.42%	7.01K	01:40:26
SK Hynix Inc	233,000	234,500	227,000	+10,000	+4.48%	2.44M	01:47:19
Taekwang Ind	626,000	641,000	623,000	-14,000	-2.19%	780	01:38:44
Samsung Electronics Co	79,700	80,200	78,600	+1,600	+2.05%	15.95M	01:49:50
Daeduck	6,530	6,540	6,480	+10	+0.15%	61.85K	01:40:25
Samsung Engineering	21,700	22,300	21,600	-500	-2.25%	1.37M	01:49:18
Hanwha Ocean	31,850	32,800	31,450	-650	-2.00%	1.09M	01:49:20
Donga Socio Holdings	107,600	109,500	106,200	-1,400	-1.28%	6.15K	01:40:11
SK Networks Co	4,980	5,040	4,900	+75	+1.53%	1.35M	01:44:42
Hanmi Pharm Co	278,500	289,000	278,500	-2,000	-0.71%	36.77K	01:46:12
Mirae Asset Daewoo	7,030	7,100	6,960	+40	+0.57%	323.45K	01:40:28
Hansol Technics	5,670	5,820	5,650	-10	-0.18%	24.61K	01:39:35
Amore Group	34,600	35,600	34,450	-650	-1.84%	122.23K	01:40:11
DN Automotive	80,400	81,400	80,000	-600	-0.74%	7.95K	01:40:21
Seoyon	9,770	10,020	9,690	-200	-2.01%	134.82K	01:45:39
Hanwha Life	2,860	2,915	2,750	+100	+3.62%	4.97M	01:40:42
Hyundai Wia	59,400	61,700	57,300	+2,300	+4.03%	606.03K	01:46:05
NCsoft Corp	184,200	186,400	181,100	-1,600	-0.86%	58.35K	01:40:43
Samsung SDI	377,000	386,500	376,000	-4,000	-1.05%	187.93K	01:40:41
SeAH Bestee	21,450	21,700	20,700	+600	+2.88%	164.58K	01:40:24
Eusu Holdings	5,600	5,680	5,590	-20	-0.36%	11.5K	01:37:12
Shinhan Financial Group	45,850	46,750	45,650	-350	-0.76%	555.83K	01:40:28
Lotte	24,600	24,850	24,550	-150	-0.61%	134.95K	01:40:14
DB Insurance	103,500	104,600	101,400	+400	+0.39%	59.8K	01:40:41
DL Holdings	56,100	56,800	55,300	-400	-0.71%	77.29K	01:48:42
Hanwha Solutions	29,600	30,200	29,350	-650	-2.15%	1.51M	01:40:18
Hite Jinro	20,750	21,600	20,650	-850	-3.94%	441.32K	01:40:45
IS Dongseo	24,600	24,950	24,600	-50	-0.20%	24.25K	01:40:41
Kia Corp	130,700	133,900	129,100	+1,600	+1.24%	2.39M	01:40:42
Kolon Corp	15,960	16,110	15,900	-20	-0.13%	10.74K	01:37:50
Kumho Tire	6,460	6,680	6,410	-170	-2.56%	495.94K	01:42:13
LG Display	10,130	10,470	10,100	-250	-2.41%	1.67M	01:49:11
LF Corp	14,580	14,780	14,570	-20	-0.14%	12.57K	01:40:40
LG Innotek Co	266,500	270,000	259,500	+5,000	+1.91%	242.05K	01:40:40
Moorim P&P Co	3,150	3,185	3,135	-20	-0.63%	45.81K	01:40:09
Nexen Tire	8,090	8,120	8,010	+30	+0.37%	33.03K	01:39:51
OCI Co	89,900	91,500	89,800	-1,600	-1.75%	58.32K	01:40:28
Pharmicell	5,700	5,730	5,580	+100	+1.79%	162.82K	01:40:43
Sejong Industrial	5,870	5,930	5,820	0	0.00%	39.64K	01:40:41
SK Telecom	51,100	51,300	50,800	+100	+0.20%	443.5K	01:41:40
S-Oil Corp	66,800	67,500	66,500	-100	-0.15%	112.03K	01:40:43
Stx Engine	16,310	16,750	16,100	+330	+2.07%	210.47K	01:40:18
YoungPoong	345,000	348,500	343,500	-2,000	-0.58%	1.41K	01:35:39
LS Electric	201,500	213,500	199,900	-5,000	-2.42%	410.63K	01:40:45
Samsung C&T	130,800	131,600	130,100	+100	+0.08%	153.65K	01:40:44
Hanjin Heavy Ind Const Holdings	3,750	3,765	3,730	-20	-0.53%	12.1K	01:39:43
Hansae Co	21,250	21,950	21,000	-450	-2.07%	180.23K	01:40:41
KT&G Corp	86,500	87,000	86,100	-300	-0.35%	154.47K	01:40:29
Kyungbang	7,820	7,930	7,730	-20	-0.26%	1.34K	01:26:29
Poongsan	58,500	60,200	58,000	+300	+0.52%	363.49K	01:46:30
SNT Motiv	47,200	47,500	46,300	+900	+1.94%	18.46K	01:40:09
Shinsegae	160,100	161,700	160,100	-900	-0.56%	17.74K	01:40:27
Kolon Industries Inc	38,450	39,500	38,400	-900	-2.29%	111.45K	01:40:28
KEPCO Eng & Const	68,500	69,500	68,500	-500	-0.72%	50.92K	01:40:41
Able C&C	11,190	11,360	10,300	+790	+7.60%	1.09M	01:40:42
Binggrae	106,800	112,300	104,900	-4,100	-3.70%	242.08K	01:40:41
Sajodongaone	1,180	1,204	1,150	+8	+0.68%	4.05M	01:40:36
Handsome	17,730	17,760	17,670	0	0.00%	17.39K	01:40:27
Kis Wire	22,300	22,700	22,100	-100	-0.45%	19.93K	01:39:26
LG Uplus	9,920	9,920	9,730	+190	+1.95%	938.62K	01:46:55
Naver Corp	166,600	169,400	166,300	+500	+0.30%	539.03K	01:41:01
Nongshim	558,000	578,000	549,000	-17,000	-2.96%	50K	01:43:24
S-1 Corp	57,300	58,100	57,100	-1,000	-1.72%	43.65K	01:40:25
Tongyang	883	888	881	-4	-0.45%	189.62K	01:40:22
GS Holdings	43,600	44,050	43,450	-50	-0.11%	72.28K	01:40:41
CJ Corp	128,100	129,200	124,500	-200	-0.16%	54.51K	01:40:17
Daesang Corp	29,450	30,450	29,100	-750	-2.48%	810.51K	01:40:28
Hyundai Doosan Infracore	8,000	8,060	7,910	+70	+0.88%	801.83K	01:40:42
Foosung	7,700	7,820	7,570	-90	-1.16%	398.39K	01:40:26
GC Biopharma	115,700	116,200	114,100	-300	-0.26%	11.24K	01:40:28
Huchems	19,010	19,450	19,010	-330	-1.71%	140.17K	01:40:44
Hwashin	14,110	14,980	14,070	-390	-2.69%	3.39M	01:40:31
Hyosung	56,700	58,600	56,500	-1,300	-2.24%	69.64K	01:40:10
KT Corporation	36,150	36,450	36,000	-50	-0.14%	315.58K	01:40:27
LG Corp	79,700	80,700	79,600	-700	-0.87%	92.37K	01:42:38
LS Corp	141,300	149,300	141,200	-5,400	-3.68%	383.73K	01:44:38
Motonic	8,410	8,450	8,350	-20	-0.24%	23.66K	01:40:40
SL Corp	45,150	46,350	43,750	+950	+2.15%	657.73K	01:46:37
LX International	28,650	29,650	28,400	-550	-1.88%	279.9K	01:44:49
Korean Air Lines Co	21,750	22,000	21,700	-100	-0.46%	349.59K	01:40:28
Daekyo	2,475	2,530	2,475	-30	-1.20%	16.88K	01:39:55
Doosan	222,500	226,500	216,500	+3,500	+1.60%	58.53K	01:46:22
Hanwha	26,150	26,250	26,000	0	0.00%	81.04K	01:40:44
Ottogi	477,000	503,000	475,000	-20,500	-4.12%	13.89K	01:43:06
Sindoh	38,150	38,200	37,600	+550	+1.46%	12.34K	01:40:10
SK Holdings	169,900	178,200	167,100	-7,000	-3.96%	503.52K	01:49:20
LG Household & Healthcare	389,500	395,500	385,000	-3,000	-0.76%	56.99K	01:49:18
GS Engineering & Const	14,520	14,660	14,460	-80	-0.55%	196.45K	01:40:28
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,200	55,800	54,200	+200	+0.36%	86.1K	01:40:39
Kepco	19,890	19,930	19,720	+150	+0.76%	1.32M	01:40:31
Kisco	10,870	10,900	10,610	+130	+1.21%	110.83K	01:40:02
Kogas	55,600	60,800	53,800	+2,300	+4.32%	12.36M	01:47:54
HL Holdings	34,650	35,000	34,550	-100	-0.29%	11.05K	01:40:43
Muhak	6,840	7,000	6,610	-240	-3.39%	576.89K	01:40:43
Orion	15,560	15,990	15,420	-340	-2.14%	82.34K	01:40:28
POSCO Holdings	369,000	375,500	368,500	-2,000	-0.54%	250.03K	01:40:30
Yuhan	75,500	76,100	74,800	-700	-0.92%	331.71K	01:47:38
Korea Petro Chem	136,500	140,300	136,000	-3,400	-2.43%	32.46K	01:40:14
Unid	100,300	103,900	98,500	-1,900	-1.86%	48.36K	01:40:21
Posco International	66,600	71,900	66,500	-1,800	-2.63%	4.31M	01:46:16
Daewoo Engineering & Const	3,665	3,720	3,665	-55	-1.48%	783.01K	01:40:29
KCC	277,500	281,500	277,000	-2,000	-0.72%	7.92K	01:40:24
SKC	178,900	200,000	172,900	-9,200	-4.89%	1.18M	01:49:19
STX	7,650	7,800	7,640	-50	-0.65%	149.86K	01:40:22
Korea Investment Holdings	66,800	67,800	64,700	+1,900	+2.93%	145.14K	01:40:42
HD Korea Shipbuilding & Offshore Engineering	139,100	140,300	136,700	+1,400	+1.02%	241.41K	01:40:03
Industrial Bank Of Korea	13,300	13,350	13,060	+130	+0.99%	434.8K	01:46:47
Seoul Broadcasting System	18,610	18,920	18,600	-280	-1.48%	62.02K	01:40:30
Doosan Heavy Ind. & Const.	19,690	19,940	19,350	+10	+0.05%	5.3M	01:49:13
NH Invest	12,400	12,480	11,880	+480	+4.03%	613.73K	01:40:19
Dongwha Pharm	8,150	8,270	8,100	-80	-0.97%	102.7K	01:40:20
KR Motors Co	719	727	670	+21	+3.01%	1.18M	01:40:13
Sungchang Hold	1,877	1,883	1,867	+2	+0.11%	20.66K	01:47:10
Yuyu Pharma	4,815	4,915	4,780	-95	-1.93%	58.56K	01:36:58
Ildong Holdings	7,700	7,830	7,650	-130	-1.66%	17.99K	01:39:16
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,330	12,480	12,200	+60	+0.49%	10.76K	01:38:12
Hanwha General	4,685	4,735	4,565	+100	+2.18%	256.18K	01:40:24
Samhwa Paint	7,990	8,090	7,860	+60	+0.76%	136.16K	01:40:10
Lotte Non-Life	3,755	3,830	3,670	+75	+2.04%	800.32K	01:40:11
Daedong Ind	10,800	10,920	10,780	-120	-1.10%	103.94K	01:40:06
Gaon Cable	45,700	47,750	45,600	-1,450	-3.08%	166.79K	01:48:11
Samil Pharm	8,550	8,960	8,450	-350	-3.93%	179.04K	01:40:13
Heungkuk F&M I	3,865	3,950	3,815	-10	-0.26%	143.97K	01:38:40
Cs Holdings	69,800	70,000	69,500	-100	-0.14%	598	01:39:42
Chunil Express	44,850	45,400	44,700	-150	-0.33%	15	17/06
Ls Networks	4,310	4,385	4,290	-75	-1.71%	221.83K	01:40:00
Rifa Ind	14,560	14,900	14,500	-60	-0.41%	257	01:22:44
Hwacheon Mac	30,350	30,450	30,100	+50	+0.17%	2.35K	01:08:10
Kangnam Jevisco	24,750	25,100	24,500	-150	-0.60%	3.44K	01:06:17
Bohae Brewery	510	530	505	-5	-0.97%	2.29M	01:40:13
Union	5,310	5,460	5,220	+60	+1.14%	258.71K	01:40:23
Chonbang	21,100	21,350	20,900	+50	+0.24%	159	01:39:03
Korea Cast Pip	6,690	6,750	6,630	+70	+1.06%	49.16K	01:40:22
Papercorea	820	828	809	+3	+0.37%	41.71K	01:31:43
Jw Pharmac	27,450	27,700	27,050	+50	+0.18%	71.05K	01:40:43
Taihan Textile	6,470	6,580	6,440	-30	-0.46%	252	01:35:09
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,250	4,290	4,215	+15	+0.35%	272.02K	01:39:36
Kumho Electric	719	730	718	0	0.00%	52.94K	01:41:45
Gs Global	2,440	2,470	2,430	+10	+0.41%	226.25K	01:39:45
Nam Kwang Cons	6,410	6,490	6,370	-80	-1.23%	2.86K	01:37:07
Bookook Sec	25,000	25,200	24,850	+50	+0.20%	1.59K	01:38:25
Sangsangin Investment Securities	643	650	643	-3	-0.46%	38.23K	01:40:07
Paik Kwang Ind	14,780	15,430	13,500	+220	+1.51%	1.41M	01:40:41
Samsung Pharm	1,519	1,594	1,500	-66	-4.16%	449.65K	01:40:26
SG Choongbang	2,340	2,580	2,110	+145	+6.61%	10.56M	01:40:41
Kg Chemical	5,180	5,500	5,040	+120	+2.37%	2.32M	01:48:42
Tae Won Mulsan	4,190	4,205	4,185	+5	+0.12%	1.1K	17/06
Hyundai Mar&Fi	32,000	32,300	31,000	+600	+1.91%	421.07K	01:40:29
Byc	35,600	36,000	35,050	+250	+0.71%	1.11K	00:53:09
Sambu Const	1,570	1,593	1,566	-11	-0.70%	1.67M	01:40:17
Hyundai Motor Securities	8,520	8,560	8,470	+20	+0.24%	17.71K	01:38:55
Sk Securities	566	567	562	+4	+0.71%	469.49K	01:40:23
DI Dong Il Corp	24,900	25,250	24,750	-50	-0.20%	146.14K	01:39:57
Cho Bi	12,780	13,100	12,520	+130	+1.03%	25.84K	01:36:00
Cheil Grinding	8,550	8,590	8,500	+30	+0.35%	1.47K	01:40:58
Kumyang	85,000	89,000	85,000	-2,600	-2.97%	236.86K	01:48:49
Dongkook Ind	634	641	622	+4	+0.63%	80.95K	01:40:24
Shinyoung Sec	71,700	71,700	71,300	+200	+0.28%	3.81K	01:40:16
Hanyang Sec	11,430	11,460	11,300	+10	+0.09%	2K	01:00:00
Shin Hwa Silup	16,960	17,020	16,790	+100	+0.59%	1.36K	01:37:45
Aluko	2,970	3,025	2,965	-40	-1.33%	358.7K	01:40:13
Ts	3,445	3,555	3,350	+55	+1.62%	2.47M	01:40:42
Sam Hwa Capaci	41,450	42,500	41,300	-800	-1.89%	92.42K	01:47:43
Kisco Holdings	20,300	20,800	20,050	+200	+1.00%	11.38K	01:32:34
Asia Cement	250,000	253,500	246,500	0	0.00%	1.19K	01:40:13
Vivien Corp	886	897	880	-8	-0.89%	127.37K	01:38:07
Kyungnong	10,320	10,360	10,230	+50	+0.49%	113.6K	01:40:08
Korea Ind	3,265	3,325	3,225	-45	-1.36%	85.13K	01:40:28
Dohwa Engin	7,800	7,920	7,750	-80	-1.02%	139.78K	01:40:21
Sam Yang T S	50,700	51,700	50,500	-300	-0.59%	661	01:18:17
Export Packing	2,620	2,680	2,595	+10	+0.38%	90.45K	01:32:49
Dongsung Pharm	4,965	5,030	4,945	-45	-0.90%	40.17K	01:39:25
Hanil Iron & S	2,440	2,460	2,420	+15	+0.62%	4.29K	01:12:34
Asia Paper	8,650	8,680	8,580	+10	+0.12%	92.41K	01:40:37
Hanjin Trans	20,100	20,300	19,520	+460	+2.34%	54.2K	01:39:42
Sh E & C	608	618	605	+2	+0.33%	1.26M	01:40:42
Handok	14,670	14,890	14,500	-80	-0.54%	46.3K	01:40:43
Bumyang Construction	1,320	1,338	1,318	-9	-0.68%	35.38K	01:40:34
Century Corporation	7,180	7,290	7,120	-90	-1.24%	3.9K	01:15:25
Samick Music I	1,164	1,176	1,158	-10	-0.85%	39.93K	01:26:22
Hwa Sung Ind	9,550	9,670	9,390	-110	-1.14%	19.36K	01:40:24
Choheung	179,400	187,400	179,400	-7,400	-3.96%	200	01:39:18
Jeil Pharm	10,100	10,240	10,020	+10	+0.10%	14.27K	01:38:15
Orientbio	504	508	499	0	0.00%	45.07K	01:40:05
Shinil Electronics Co	1,747	1,776	1,744	-30	-1.69%	487.76K	01:38:51
Tcc Steel	53,000	58,200	52,600	-3,700	-6.53%	411.41K	01:47:46
Kukje Pharma	5,730	6,740	5,670	-370	-6.07%	8.84M	01:40:33
Bo Lak	1,206	1,228	1,191	+1	+0.08%	220.1K	01:39:38
Chin Hung Int'	885	893	883	-9	-1.01%	210.09K	01:38:20
Sam Yung Tradi	13,240	13,380	13,180	+40	+0.30%	3.73K	01:35:48
Sun L	2,995	3,050	2,940	+15	+0.50%	45.77K	01:32:27
Miwon Commerci	201,500	202,500	201,000	+500	+0.25%	739	01:38:24
Shin Poong Pap	918	956	910	-27	-2.86%	120.89K	01:32:46
Dayou A-Tech	1,360	1,439	1,322	-28	-2.02%	1.08M	01:40:39
TYM	4,445	4,495	4,435	-25	-0.56%	90.76K	01:40:11
Yoo Sung Ent	2,645	2,690	2,580	-25	-0.94%	31.71K	01:40:17
Kumho Ind	3,985	4,780	3,710	+275	+7.41%	2.3M	01:42:48
Hae In	5,630	5,780	5,610	-30	-0.53%	181.95K	01:40:24
Aprogen Pharmaceuticals	1,082	1,100	1,079	-19	-1.73%	228.69K	01:39:03
Kolon Globalco	12,220	13,390	11,010	+940	+8.33%	2.94M	01:40:27
Sung Bo Chem	2,975	3,005	2,945	-30	-1.00%	90.66K	01:35:51
Daewoong	16,350	16,790	16,300	-350	-2.10%	27.04K	01:40:28
Ilsung Pharm	18,450	18,640	18,430	-50	-0.27%	5.25K	01:40:27
D I Corp	21,800	22,250	20,900	+1,150	+5.57%	1.82M	01:40:25
Ilshin Spinnin	9,080	9,130	8,830	+120	+1.34%	45.75K	01:39:04
Daewon Pharm	14,450	14,660	14,410	-210	-1.43%	50.12K	01:40:28
Sam Yang Foods	702,000	707,000	671,000	+16,000	+2.33%	151.25K	01:42:08
Heung A Shippi	2,325	2,395	2,315	-15	-0.64%	1.3M	01:40:25
Hankook Cosmetics Manufacturing	55,100	57,200	54,000	-900	-1.61%	153.28K	01:40:23
Yuhwa Sec	2,210	2,210	2,205	+10	+0.45%	197	00:16:57
Yuanta Sec Kor	2,730	2,740	2,715	-10	-0.36%	39.7K	01:39:39
Yungjin Pharm	2,215	2,260	2,175	+5	+0.23%	180.1K	01:39:21
Hanwha Investment Securities	3,245	3,290	3,175	-20	-0.61%	1.03M	01:40:24
Daishin Sec	16,760	17,110	15,580	+890	+5.61%	624.5K	01:40:43
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,525	4,650	4,510	-75	-1.63%	88.05K	01:39:31
Pang Rim Spinn	2,540	2,545	2,485	+45	+1.80%	46.59K	01:39:27
Mi Chang Oil	78,400	79,200	78,100	+100	+0.13%	831	01:38:46
Hansung Ent	10,350	10,790	9,880	-60	-0.58%	376.15K	01:40:27
Korean Reinsu	7,930	7,940	7,700	+200	+2.59%	256.62K	01:40:45
Sam Young Chem	3,950	4,280	3,860	+300	+8.22%	7.03M	01:40:20
Chin Yang Ind	6,140	6,160	6,110	-10	-0.16%	14.26K	01:43:21
Daehan Synthet	114,500	115,000	113,000	-200	-0.17%	232	00:40:37
Boryung Pharm	10,200	10,340	10,100	0	0.00%	69.19K	01:40:44
Sajodaerim	72,800	78,000	70,000	0	0.00%	751K	01:40:28
Sg	395	404	391	+3	+0.77%	455.44K	01:39:46
Shinhung	14,660	15,000	14,650	-70	-0.48%	1.84K	01:34:34
Korea Petroleum Ind	19,780	21,400	17,670	+2,120	+12.00%	11.4M	01:40:41
Taeyang Metal	2,695	2,745	2,645	-20	-0.74%	517.12K	01:40:03
Dongbang Trans	3,000	3,165	2,930	+35	+1.18%	3.12M	01:40:45
Npc	5,020	5,080	4,990	-10	-0.20%	40.48K	01:35:33
Nam Sung	1,783	1,806	1,773	+1	+0.06%	39.98K	01:30:59
Hyundai Pharm	3,550	3,670	3,540	-130	-3.53%	102.98K	01:40:25
Sebang	13,800	13,910	13,050	+800	+6.15%	398.4K	01:40:25
Samick Thk	12,250	12,370	12,180	-50	-0.41%	55.5K	01:48:21
Seoul Food	192	194	188	+1	+0.52%	3.9M	01:40:26
Samhwa Crown	32,150	32,500	31,800	-150	-0.46%	647	01:38:55
Kleannara	2,470	2,530	2,430	+35	+1.44%	168.12K	01:40:18
Hyundai Bngste	17,960	18,430	17,800	-480	-2.60%	163.88K	01:39:58
Samchully	91,800	92,200	91,200	-100	-0.11%	4.43K	01:43:23
Cho Kwang Leat	49,800	50,100	49,750	-300	-0.60%	1.89K	01:34:37
PharmGen Science	5,370	5,530	5,350	-30	-0.56%	44.29K	01:39:33
Sunny Elec	1,800	1,838	1,795	-28	-1.53%	310.3K	01:39:21
Duksung	8,580	8,750	8,550	-130	-1.49%	220.06K	01:47:05
Drb Holding	5,420	5,470	5,400	-10	-0.18%	10.51K	01:36:52
TWay Holdings	478	485	478	-2	-0.42%	71.98K	01:38:11
Dongil Ind	42,100	42,900	42,100	-800	-1.86%	1.47K	01:26:46
Cho Kwang Pain	6,700	6,830	6,560	+70	+1.06%	13.87K	01:37:55
CItech Co Ltd	1,120	1,137	1,117	-17	-1.50%	96.86K	01:36:48
Hanshin Const	6,840	6,900	6,830	-60	-0.87%	6.67K	01:38:26
Silla	11,930	12,080	11,560	+180	+1.53%	98.6K	01:40:45
Sungshin Cemen	8,650	8,760	8,600	-10	-0.12%	56.31K	01:39:38
Husteel	4,585	4,680	4,565	0	0.00%	557.23K	01:40:20
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	156,300	161,800	152,500	-600	-0.38%	273.57K	01:46:36
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,440	14,680	14,410	-150	-1.03%	17.31K	01:40:28
Kuk Dong	532	536	528	0	0.00%	101K	01:40:05
Monami	2,875	2,875	2,800	+45	+1.59%	47.44K	01:40:42
Shinsung Tngsn	1,872	1,876	1,835	+30	+1.63%	110.5K	01:40:10
Cosmo Chem	28,700	29,500	28,600	0	0.00%	138.81K	01:40:17
Korea Air Svc	70,900	71,400	69,800	+600	+0.85%	8.53K	01:37:57
Hyundai Green Food	4,450	4,480	4,375	+80	+1.83%	133.46K	01:40:45
Samjin Pharm	20,450	20,750	20,300	-150	-0.73%	48.07K	01:40:10
SPC Samlip	62,700	63,800	61,800	-600	-0.95%	23.35K	01:40:19
Samyoung Elec	9,790	9,860	9,670	+140	+1.45%	49.1K	01:40:10
Nexen	4,820	4,835	4,740	+30	+0.63%	51.67K	01:38:29
Crown Confec	7,750	8,160	7,610	-150	-1.90%	612.6K	01:40:25
Daelim B&Co	4,115	4,130	4,020	+75	+1.86%	6.29K	01:40:19
Shinyoung Waco	9,100	9,110	9,070	+20	+0.22%	2.28K	01:21:32
Poongsan Holdi	27,950	28,200	27,800	0	0.00%	19.62K	01:40:24
Wonlim	17,660	17,820	17,450	+140	+0.80%	1.53K	01:27:00
Huneed Tech	6,700	6,850	6,630	+80	+1.21%	171.84K	01:39:07
Korea Line	2,240	2,285	2,205	-25	-1.10%	2.43M	01:39:06
Dongbu	4,815	4,880	4,770	+15	+0.31%	18.72K	01:38:03
Dongwon Ind	37,000	37,350	36,500	-100	-0.27%	43.14K	01:43:33
Hwaseung Industries	3,865	3,905	3,810	-20	-0.51%	302.46K	01:39:43
Sajo Oyang	10,910	11,600	10,670	-390	-3.45%	415.22K	01:40:25
Sam-A Aluminiu	80,500	86,400	79,800	-6,100	-7.04%	152.68K	01:47:48
Kec Holdings	903	918	890	+2	+0.22%	121.62K	01:36:27
Jeju Bank	11,290	11,350	10,980	+160	+1.44%	269.96K	01:40:25
Daewon Cable	3,530	3,650	3,335	-30	-0.84%	5.72M	01:47:54
Daegu Dept Sto	7,180	7,290	7,110	-50	-0.69%	8.88K	01:38:45
Hyundai Cement	15,520	15,770	15,360	+170	+1.11%	21.1K	01:39:13
Inscobee	1,077	1,090	1,064	-13	-1.19%	179.22K	01:34:46
Daelim Trading	2,960	2,965	2,935	-5	-0.17%	2K	01:40:20
Samsung Climat	15,620	15,740	11,790	+3,510	+28.98%	10.35M	01:47:58
Young Poong Pa	1,568	1,588	1,552	-6	-0.38%	338.68K	01:40:26
Ak Holdings	14,590	14,710	14,570	+20	+0.14%	2.85K	01:36:06
Taekyung Chem	14,590	14,750	14,520	-80	-0.55%	53.74K	01:39:08
Woosung Feed	19,160	19,270	19,120	-110	-0.57%	1.29K	01:38:53
Gs Retail	21,550	22,000	21,300	-350	-1.60%	170.07K	01:40:30
Ilshinstone	1,004	1,012	996	-6	-0.59%	294.56K	01:36:26
Mirae ING	1,064	1,074	1,064	-5	-0.47%	20.25K	01:38:38
Sajo Ind	46,550	51,400	46,550	-2,550	-5.19%	178K	01:40:25
Byuksan	2,030	2,055	2,025	-5	-0.25%	119.57K	01:38:55
Korea Steel	1,740	1,749	1,729	-6	-0.34%	8.01K	01:37:08
Aprogen KIC	1,320	1,329	1,277	+2	+0.15%	3.07M	01:40:24
Sempio Foods	57,300	67,300	53,300	+2,800	+5.14%	701.55K	01:40:45
Dongbang Agro	6,340	6,350	6,310	-10	-0.16%	4.63K	01:40:04
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	56,800	58,200	53,400	+4,400	+8.40%	9.58M	01:40:28
F F	15,270	15,680	15,010	+100	+0.66%	8K	01:39:11
Korea Circuit	15,070	15,390	15,030	-60	-0.40%	72.57K	01:45:47
TP Inc	1,747	1,789	1,737	-28	-1.58%	274.93K	01:40:28
Daidong Elec	15,250	15,900	12,960	+2,290	+17.67%	103.41K	01:47:53
Eagon Ind	5,420	5,470	5,390	0	0.00%	3.78K	01:37:36
Ni Steel	4,555	4,585	4,515	-15	-0.33%	54.96K	01:40:45
Namsun Alumini	1,791	1,805	1,790	-14	-0.78%	317.04K	01:40:14
Moonbae Steel	2,870	2,880	2,850	+5	+0.17%	27.91K	01:35:08
Suheung Capsul	21,100	21,300	20,950	0	0.00%	3.03K	01:39:42
Iljeong Ind	13,270	13,490	13,010	-120	-0.90%	3.07K	01:35:24
Willbes	458	460	453	-2	-0.43%	66.81K	01:35:46
Anam Electroni	1,775	1,782	1,762	-5	-0.28%	112.49K	01:38:35
Youlchon Chem	37,300	38,850	37,200	-850	-2.23%	89.64K	01:40:41
Hotel Shilla	55,700	56,300	55,600	-400	-0.71%	134.85K	01:40:44
Kumbi	64,500	66,200	64,400	-1,700	-2.57%	2.61K	01:39:40
Hanmi Science	31,250	31,900	31,050	-100	-0.32%	67.88K	01:40:30
Dong Yang Pipe	1,080	1,177	1,061	-31	-2.79%	26.67M	01:47:54
Kctc	4,660	4,680	4,560	+95	+2.08%	81.41K	01:39:05
Kyung In Elect	23,350	23,400	22,700	+350	+1.52%	10.67K	01:39:25
Simpac	4,120	4,615	4,045	+270	+7.01%	1.2M	01:40:28
Hansol Csn	2,780	2,825	2,775	-40	-1.42%	81.05K	01:39:57
Daiyang Metal	1,770	1,810	1,611	+109	+6.56%	716.27K	01:40:43
Moorim Paper	2,185	2,215	2,170	-15	-0.68%	142.94K	01:39:25
Hanssem	53,900	54,600	53,400	+300	+0.56%	15.51K	01:40:27
Shinwon	1,285	1,340	1,271	+6	+0.47%	662.59K	01:40:30
Kwangdong Phar	6,640	6,820	6,610	-180	-2.64%	283.94K	01:40:24
Charm Engine	499	510	491	-12	-2.35%	1M	01:48:51
Daewoo Elec Co	1,265	1,295	1,259	-13	-1.02%	50.32K	01:40:10
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,922	2,025	1,830	+77	+4.17%	518.92K	01:40:27
Kyung Dong Navien	51,200	53,700	51,000	-1,600	-3.03%	42.48K	01:40:21
Han Chang Pape	806	814	803	-4	-0.49%	20.57K	01:45:53
Samwha Electri	78,300	80,600	78,000	-900	-1.14%	105.12K	01:40:46
Sam Jung Pulp	26,950	26,950	26,850	-50	-0.19%	243	01:26:19
Kp	1,171	1,212	1,040	+106	+9.95%	5.12M	01:40:16
Youngone Holdi	81,300	82,300	80,800	-800	-0.97%	3.73K	01:40:24
Korea Refract	2,765	2,800	2,740	-5	-0.18%	19.79K	01:39:47
Korea Flange	5,060	5,060	4,710	+280	+5.86%	569.15K	01:40:46
Hansol Pns	1,187	1,215	1,171	+7	+0.59%	25.43K	01:39:03
SM Bexel	1,413	1,435	1,411	-9	-0.63%	36.87K	01:40:18
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,210	6,450	6,210	0	0.00%	13.52K	01:38:00
Hwacheon Machi	3,490	3,520	3,460	0	0.00%	235.2K	01:40:17
Pyung Hwa Hldg	3,055	3,075	2,985	+50	+1.66%	16.5K	01:40:24
Firstec	3,340	3,430	3,335	-20	-0.60%	711.15K	01:39:41
Samho Dev	3,510	3,520	3,475	-5	-0.14%	17.57K	01:40:44
GeneOne Life Science	2,245	2,320	2,235	+5	+0.22%	271.3K	01:40:04
Enex	550	570	532	-9	-1.61%	100.95K	01:38:37
Cj Seafood	6,030	6,330	5,840	-10	-0.17%	7.55M	01:40:25
Samwha Elec	3,600	3,700	3,600	-80	-2.17%	75.09K	01:39:29
Tailim Packaging	2,630	2,765	2,620	-10	-0.38%	50.7K	01:40:03
Seong An	1,428	1,432	1,358	+51	+3.70%	430.92K	01:40:14
Uni Chem	1,857	1,875	1,803	+12	+0.65%	153.65K	01:31:46
Busan Ind	54,700	56,300	54,600	-1,000	-1.80%	1.77K	01:25:28
Galaxia SM	2,095	2,145	2,035	+40	+1.95%	157.35K	01:40:04
Hannong Chem	16,400	16,900	16,250	-130	-0.79%	166.1K	01:40:04
Y2 Solution	3,750	3,845	3,585	+100	+2.74%	161.06K	01:39:46
Han Shin Mach	4,660	4,705	4,590	+40	+0.87%	182.34K	01:39:38
Hyundai Corp	21,650	22,000	20,700	+1,000	+4.84%	166.76K	01:40:26
Shinsung E&G	2,040	2,070	2,020	+20	+0.99%	1.16M	01:40:09
DB INC	1,334	1,369	1,326	0	0.00%	239.34K	01:40:16
Young Heung I&	546	553	544	-11	-1.97%	97.44K	01:40:12
Ascendio	1,225	1,247	1,209	-20	-1.61%	1.41M	01:42:26
Keyang Elec Ma	1,821	1,848	1,801	+4	+0.22%	77.04K	01:39:00
Yeong Hwa Meta	944	947	939	-4	-0.42%	33.34K	01:33:01
Kyungdong Gas	81,500	84,500	81,400	-1,000	-1.21%	24.96K	01:39:40
Douzone Bizon	60,600	61,200	58,200	0	0.00%	433.02K	01:40:14
Kyungin Synthe	3,430	3,490	3,415	-20	-0.58%	16.24K	01:38:39
Monalisa	3,530	3,590	3,440	+20	+0.57%	757.23K	01:40:25
Dae Chang	1,470	1,483	1,461	-9	-0.61%	683.08K	01:39:29
Sewoo Global	1,399	1,402	1,385	-3	-0.21%	10.33K	01:32:46
Il Sung Const	1,323	1,340	1,306	+6	+0.46%	87.61K	01:29:32
Hwaseung	2,045	2,130	2,010	-65	-3.08%	1.45M	01:40:44
Kyeryong Const	13,660	13,800	13,660	-30	-0.22%	12.21K	01:37:59
Camus Engineering & Construction	1,403	1,440	1,401	-31	-2.16%	37.05K	01:38:36
Gmb Korea	4,480	4,500	4,460	+25	+0.56%	13.42K	01:22:59
Han Express	4,530	4,580	4,500	-25	-0.55%	24.25K	01:40:26
Dae Young Pkg	1,188	1,210	1,186	-4	-0.34%	169.34K	01:39:39
Kumkang Kind	5,140	5,190	5,100	-20	-0.39%	16.59K	01:39:53
Youngbo Chem	3,625	3,650	3,610	-15	-0.41%	15.35K	01:39:50
Kukdong Oil &	4,015	4,095	3,970	+25	+0.63%	594.19K	01:39:39
Taekyung BK	5,720	5,760	5,630	+40	+0.70%	104.2K	01:40:19
Hansol Chemica	185,300	188,400	177,000	+9,600	+5.46%	125.15K	01:40:45
Sajo Seafood	6,770	7,800	6,580	+190	+2.89%	7.22M	01:40:46
Halla Eng&Cons	2,270	2,385	2,225	+10	+0.44%	160.75K	01:40:26
Dongwon System	47,950	49,300	47,750	+700	+1.48%	68.84K	01:39:57
Sungmoon Elect	1,491	1,520	1,485	-9	-0.60%	37.1K	01:31:21
In The F	591	594	583	-2	-0.34%	68.92K	01:39:06
E-Starco	694	694	687	0	0.00%	41.76K	01:41:07
Daechang Forgi	6,300	6,410	6,290	-60	-0.94%	26.76K	01:40:45
Automobile &Pc	906	969	873	-63	-6.50%	307.05K	01:39:25
Yesco	46,100	46,400	44,900	+1,000	+2.22%	5.61K	01:40:17
KIB Plug Energy	625	627	559	+62	+11.01%	16.4M	01:47:52
Iljin Holdings	4,060	4,200	4,045	-120	-2.87%	197.34K	01:40:35
Tae Kyung Ind	5,870	5,960	5,840	-20	-0.34%	38.79K	01:39:04
Dae Hyun	1,991	1,991	1,965	+6	+0.30%	52.26K	01:40:44
Hansae Yes24	4,845	4,860	4,780	+30	+0.62%	15.99K	01:48:42
Whanin Pharm	14,100	14,350	14,040	-130	-0.91%	27.48K	01:40:36
Shindaeyang Pa	5,710	5,880	5,610	-110	-1.89%	52.64K	01:40:10
DB Financial Investment	4,125	4,150	4,085	+15	+0.36%	12.97K	01:40:31
Daesung Holdin	9,060	9,170	9,010	-50	-0.55%	12.9K	01:39:45
Fursys	46,700	48,200	46,550	-1,500	-3.11%	1.65K	01:39:46
Woongjin	1,180	1,204	1,173	-14	-1.17%	300.24K	01:39:56
Kwang Myung El	2,220	2,260	2,210	-40	-1.77%	511.26K	01:40:16
Myungmoon Phar	2,005	2,040	1,997	-20	-0.99%	90.25K	01:36:41
Wooshin System	8,170	8,460	8,150	-200	-2.39%	44.52K	01:40:03
Seoul City Gas	57,300	57,600	56,400	0	0.00%	8.07K	01:40:15
Soosan Heavy I	2,055	2,070	2,040	+10	+0.49%	95.3K	01:39:32
Pulmuone Holdi	16,830	17,900	16,740	-770	-4.38%	447.14K	01:40:31
Auk Corp	2,155	2,195	2,145	-25	-1.15%	121.62K	01:40:13
E1	75,100	76,400	72,200	+2,400	+3.30%	39.11K	01:40:15
Hankuk Carbon	10,400	10,450	10,330	+10	+0.10%	111.28K	01:41:29
Choil Aluminum	2,060	2,080	2,045	-5	-0.24%	666.06K	01:40:24
Dongwon Metal	1,897	1,913	1,869	+12	+0.64%	957.92K	01:40:13
Sk Gas	176,000	177,900	172,700	+1,800	+1.03%	10.33K	01:40:27
Shinpoong Phar	12,150	12,230	12,010	-80	-0.65%	92.73K	01:40:13
Thn	3,900	3,930	3,810	+90	+2.36%	274.85K	01:39:48
Seah Spe Steel	13,820	13,900	13,720	+10	+0.07%	3.98K	01:39:27
Hitron Systems	1,037	1,050	1,024	+13	+1.27%	17.81K	01:26:24
KidariStudio Inc	4,800	5,400	4,795	-460	-8.75%	429.07K	01:47:40
Asiana Airline	10,500	10,730	10,490	-120	-1.13%	173.21K	01:40:28
Seowon	1,382	1,395	1,370	-2	-0.14%	231.88K	01:39:41
Sewon Precision Industry	8,940	9,120	8,680	+270	+3.11%	16.7K	01:39:15
Samwon Steel	2,780	2,820	2,750	0	0.00%	18.86K	01:39:27
Mhethanol	6,280	6,450	6,240	-40	-0.63%	12.54K	01:40:23
Korea Eng Cons	5,420	5,450	5,400	-20	-0.37%	29.63K	01:42:51
Dongnam Chem	33,700	35,400	33,700	-900	-2.60%	462	01:09:58
Daou Tech	18,740	18,880	18,710	-80	-0.43%	41.44K	01:48:06
Inzi Controls	7,160	7,250	7,140	-30	-0.42%	19.97K	01:48:25
Infac	8,810	9,780	8,800	-50	-0.56%	493.84K	01:40:13
Sc Engineering	1,580	1,599	1,574	-11	-0.69%	69.59K	01:38:27
Wiscom	2,365	2,390	2,365	-25	-1.05%	2.82K	01:38:40
Dcm	11,000	11,040	10,920	+50	+0.46%	1.44K	01:12:11
Kolmar Holding	8,940	9,010	8,760	+10	+0.11%	82.64K	01:39:55
Dae Won Chem	1,472	1,495	1,472	-13	-0.88%	15.19K	01:39:13
Duck Yang Ind	4,570	4,710	4,565	-75	-1.61%	166.07K	01:39:29
Sjm Holdings	3,920	3,980	3,835	+90	+2.35%	23.23K	01:36:33
Mirae	2,015	2,055	2,010	-25	-1.23%	314.69K	01:40:03
Jayjun Co	7,730	8,300	7,660	-90	-1.15%	49.22K	01:39:12
Hansol Homedec	768	771	765	0	0.00%	31.6K	01:29:04
Lee Ku Ind	5,210	5,320	5,170	-30	-0.57%	543.38K	01:40:19
Han Kook Steel	2,105	2,120	2,105	-10	-0.47%	21.29K	01:33:38
Stic Investments	10,790	11,000	10,780	-40	-0.37%	53.4K	01:40:11
Bookook Steel	3,025	3,050	3,020	-20	-0.66%	85.33K	01:38:49
Maniker	1,257	1,348	1,252	-18	-1.41%	3.45M	01:40:46
Seha	1,137	1,149	1,133	+4	+0.35%	47.15K	01:39:21
Donga Geologic	13,610	14,270	13,220	+270	+2.02%	288.59K	01:39:31
KC Co	21,000	21,150	20,500	+250	+1.20%	21.14K	01:40:27
Daol Investment Securities	2,920	3,015	2,825	-90	-2.99%	341.53K	01:39:33
Kyobo Securiti	4,915	4,970	4,880	+15	+0.31%	12.92K	01:35:32
Dong Won Fish	7,280	7,630	7,180	-230	-3.06%	63.57K	01:39:39
Shinsegae Inte	17,880	18,220	17,860	-120	-0.67%	56.32K	01:40:44
Shinsegae Food	40,300	41,300	40,050	-700	-1.71%	8.82K	01:41:28
Comtec Sys	639	644	636	+1	+0.16%	148.52K	01:28:40
Lotte Tour Dev	9,860	10,050	9,800	-90	-0.90%	513.3K	01:40:42
Hwang-Kum Stee	6,500	6,590	6,480	-20	-0.31%	16.24K	01:39:57
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	25,300	25,350	24,900	+650	+2.64%	206.89K	01:40:17
Chasys	1,610	1,686	1,588	-45	-2.72%	664.19K	01:40:19
United Pharm	23,950	24,250	23,800	-300	-1.24%	21.8K	01:48:33
Shinsegae Cons	12,610	14,000	11,900	+600	+5.00%	112.67K	01:38:49
Nice	10,890	10,970	10,850	-70	-0.64%	17.18K	01:40:20
Incheon City G	25,850	26,600	25,750	+50	+0.19%	4.59K	01:34:16
HS Ad	6,310	6,360	6,260	-40	-0.63%	15.1K	01:40:29
Baiksan	15,100	15,220	14,540	+110	+0.73%	217.34K	01:48:21
Shinsegae I&C	10,560	10,700	10,540	-60	-0.56%	12.71K	01:37:49
SNT Holdings	21,250	21,850	21,200	-250	-1.16%	9.15K	01:40:10
Farmsco	3,125	3,140	3,065	+45	+1.46%	111.45K	01:40:18
Yg Plus Inc	3,400	3,485	3,390	-65	-1.88%	127.9K	01:40:05
LG HelloVision	3,110	3,250	3,105	-40	-1.27%	713.48K	01:40:43
Gwangjushinseg	30,450	30,500	30,300	+50	+0.16%	1.25K	01:36:53
Hana Tour	58,300	59,500	58,000	-700	-1.19%	58.43K	01:40:15
Kiwoom	121,800	124,000	119,400	-200	-0.16%	62.66K	01:40:17
Sangsin Brake	3,895	3,960	3,830	+55	+1.43%	274.86K	01:40:43
Hanmi Semicon	179,700	183,800	178,100	-400	-0.22%	832.08K	01:40:43
Jooyontech	417	426	415	-3	-0.71%	93.78K	01:35:43
Kss Line	8,170	8,300	8,140	-40	-0.49%	19.66K	01:40:10
Cosmax	10,000	10,170	9,970	-100	-0.99%	2.28K	01:38:53
Union Materials	2,660	2,700	2,630	0	0.00%	118.59K	01:40:43
Korea Aerospac	52,900	53,700	52,500	-100	-0.19%	355.79K	01:40:43
Woojin Plaimm	2,595	2,635	2,575	0	0.00%	10K	01:38:49
Kepco Plant S&	36,350	36,800	36,100	-100	-0.27%	88.83K	01:40:44
Chin Yang Chem	3,580	3,670	3,530	-15	-0.42%	7.31K	01:31:52
Kt Skylife	5,290	5,360	5,290	-40	-0.75%	17.43K	01:38:53
Hanmiglobal	15,850	16,260	15,820	-370	-2.28%	109.38K	01:45:17
Hyundai Home Shopping Network	51,100	51,400	50,400	-200	-0.39%	10.97K	01:40:44
Posco C&C Stl	47,700	48,800	47,500	-300	-0.63%	44.22K	01:39:47
Seah Holdings	106,500	106,500	103,200	+1,300	+1.24%	901	01:40:10
Development Advance Solution	3,160	3,255	3,145	-75	-2.32%	98.98K	01:48:11
Ktcs	3,355	3,380	3,335	+5	+0.15%	278.95K	01:39:44
Ktis	2,810	2,820	2,800	0	0.00%	68.46K	01:40:44
Ckd Bio	22,150	22,500	22,100	-300	-1.34%	2.8K	01:40:06
Savezone I C	2,385	2,400	2,375	0	0.00%	14.66K	01:39:28
Samsung Publis	19,230	19,450	18,760	+10	+0.05%	69.37K	01:39:11
Daeho Al	971	1,006	969	-26	-2.61%	975.53K	01:38:50
Mk Trend	1,989	2,010	1,989	-11	-0.55%	11.72K	01:20:33
Dsr Wire	4,485	4,525	4,405	+65	+1.47%	46.33K	01:39:02
Histeel	3,860	3,995	3,795	+50	+1.31%	972.75K	01:40:28
Korea District Heating	52,300	53,900	47,100	+4,300	+8.96%	166.87K	01:40:43
Lotte Himart	9,130	9,200	9,030	+50	+0.55%	6.92K	01:39:51
Koas	498	511	485	+8	+1.63%	84.04K	01:36:19
Stx Heavy Indu	15,990	16,220	15,940	-10	-0.06%	99.28K	01:40:27
Uangel	3,525	3,540	3,500	-35	-0.98%	26.13K	01:40:03
Nongshim Holdi	79,000	80,600	78,300	-1,200	-1.50%	12.36K	01:40:16
ENPlus Co Ltd	2,925	2,950	2,900	0	0.00%	265.87K	01:40:27
Saeron Auto	3,850	4,005	3,830	+10	+0.26%	16.79K	01:28:44
Uniquest	6,150	6,160	6,090	+50	+0.82%	54.76K	01:38:59
Telcoware	10,590	10,870	10,490	+100	+0.95%	10.2K	01:28:52
CJ CGV	5,600	5,670	5,580	-20	-0.36%	248.1K	01:40:09
Hyundai Livart Furniture	8,920	8,990	8,720	+20	+0.22%	30.83K	01:39:09
Huvis	3,550	3,650	3,550	-100	-2.74%	95.23K	01:35:37
Iljin Diamond	16,960	17,410	16,940	+10	+0.06%	57.55K	01:47:23
Fila Holdings	40,000	40,350	39,850	-150	-0.37%	12.72K	01:40:17
Tongyang Life	6,580	6,630	5,140	+1,340	+25.57%	7.05M	01:48:16
Kpx Green Chem	8,310	8,590	7,830	+450	+5.73%	1.58M	01:40:43
Daehan Steel	12,780	12,930	12,750	-30	-0.23%	3.74K	01:39:25
Dongyang Expre	10,730	10,800	10,700	-70	-0.65%	161	01:37:52
E-World	1,984	2,040	1,978	-3	-0.15%	313.93K	01:40:00
Daesang Holdings	12,510	12,740	12,150	+30	+0.24%	1.51M	01:40:30
Nk	979	1,003	972	-17	-1.71%	330.31K	01:40:21
Jindo	2,100	2,115	2,080	-25	-1.18%	25.89K	01:27:58
Macq Kor Infr	12,600	12,630	12,580	-20	-0.16%	1.32M	01:49:13
Hyundai E P	4,275	4,290	4,245	+10	+0.23%	16.07K	01:40:27
Pyung Hwa Ind	1,186	1,200	1,180	-5	-0.42%	51.69K	01:39:15
Noroo Paint	9,850	9,990	9,740	-60	-0.61%	92.53K	01:39:55
MetaLabs	1,690	1,777	1,683	+13	+0.78%	18.24K	01:39:37
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,300	5,400	5,230	0	0.00%	395.36K	01:40:45
Kec	1,405	1,530	1,389	+12	+0.86%	6.67M	01:40:09
Kpx Holdings	57,700	58,300	57,400	-300	-0.52%	2.29K	01:37:47
Kishin Copr	2,995	2,995	2,985	+10	+0.34%	10.89K	01:28:57
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,141	1,157	1,135	-13	-1.13%	63.72K	01:40:00
Hyosung Itx	13,350	13,360	13,180	+50	+0.38%	4.84K	01:39:52
Woongjin Thinkbig	2,140	2,160	2,125	-20	-0.93%	108K	01:36:32
Jw Holdings	3,230	3,280	3,215	-15	-0.46%	47.95K	01:39:05
Visang Educati	4,955	5,010	4,935	-25	-0.50%	21.91K	01:36:33
Chinyang Hold	3,290	3,300	3,280	+5	+0.15%	21.02K	01:40:02
SNTEnergy	10,940	11,080	10,610	+30	+0.27%	169.42K	01:39:45
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,495	4,505	4,480	+15	+0.33%	27.27K	01:40:10
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,200	13,510	13,110	-270	-2.00%	19.96K	01:40:21
Woojin	9,490	9,590	9,220	+100	+1.06%	436.25K	01:40:24
Msc	89,400	90,600	89,300	+300	+0.34%	52	01:18:41
Youngone	33,400	34,200	33,400	-550	-1.62%	78.2K	01:40:46
Gkl	13,200	13,510	13,160	-240	-1.79%	161.51K	01:40:10
Daesung Energy	9,800	10,570	9,630	+180	+1.87%	2.49M	01:44:51
SMeDi	577	580	560	+7	+1.23%	280.07K	01:37:57
Kc Cottrell	1,268	1,290	1,027	+230	+22.16%	9.3M	01:47:45
Chosun Welding	96,400	97,000	96,100	-100	-0.10%	685	01:40:08
Imarketkorea	8,720	8,760	8,700	-20	-0.23%	15.74K	01:39:40
Hankook Cosmet	9,620	9,720	9,160	+120	+1.26%	616.03K	01:40:47
SJM Co	3,655	3,690	3,575	+45	+1.25%	74.07K	01:47:28
Hyundai Hcn	3,760	3,845	3,755	-35	-0.92%	120.91K	01:36:46
Daesung Ind	3,910	3,945	3,835	+55	+1.43%	145.93K	01:40:00
Intergis	2,310	2,320	2,295	0	0.00%	35.9K	01:28:34
Korea Electronic Power Industrial Development	13,060	13,570	11,610	+1,160	+9.75%	9.91M	01:40:43
Miwon Chemical	80,100	80,200	79,700	-900	-1.11%	46	01:30:23
Sidiz	28,550	29,250	28,000	+250	+0.88%	5.87K	01:40:44
Sunjin	7,960	8,280	7,920	-80	-1.00%	104.47K	01:42:44
Meritz Financi	76,100	77,100	73,600	+1,500	+2.01%	298.33K	01:40:28
Kolon Plastics	7,780	7,870	7,670	-20	-0.26%	107.41K	01:39:54
Dgb Financial	7,910	7,960	7,790	+70	+0.89%	400.88K	01:46:53
E-Mart	57,100	58,300	57,000	-1,100	-1.89%	199.73K	01:40:16
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,022	1,027	1,020	-5	-0.49%	84.51K	01:40:05
Samyang Cor	61,500	62,300	59,500	+200	+0.33%	142.79K	01:40:44
Dsr	4,435	4,440	4,345	+90	+2.07%	25.9K	01:40:44
Aekyung Petrochemical	12,790	13,020	12,660	-70	-0.54%	166.8K	01:40:22
Hankook Tire	46,300	47,500	45,450	+350	+0.76%	527.42K	01:40:45
Korea Kolmar	70,200	71,500	66,200	+3,300	+4.93%	388.77K	01:40:46
Drb Industrial	7,850	7,890	7,760	+60	+0.77%	41.57K	01:40:28
Dong-A St	61,500	65,500	60,800	+1,400	+2.33%	86.14K	01:39:51
Jb Financial	13,610	14,000	13,480	-30	-0.22%	459.02K	01:46:44
Hanjinkal	73,700	75,000	73,100	-300	-0.41%	25.54K	01:40:41
NHN	21,350	21,850	21,200	-400	-1.84%	68.96K	01:40:19
Asiacement	10,810	10,900	10,730	+30	+0.28%	49.91K	01:40:02
Singsongholdin	9,560	10,210	9,050	+260	+2.80%	2.8M	01:40:45
Hyundai-Rotem	40,100	42,450	40,100	-2,500	-5.87%	4.24M	01:40:29
Chong Kun Dang Pharma	100,200	103,000	100,100	-1,900	-1.86%	29.36K	01:40:44
Finebesteel	1,117	1,139	1,100	-14	-1.24%	17.15K	01:37:23
Cuckoo Electr	21,600	21,700	21,450	+50	+0.23%	15.57K	01:40:44
BGF	3,535	3,585	3,520	-15	-0.42%	72.85K	01:40:17
Cosmax Inc	189,800	193,000	182,000	+3,900	+2.10%	105.33K	01:47:47
Seoyon E Hwa	20,500	21,250	20,300	-400	-1.91%	1.27M	01:40:44
HL Mando	44,650	46,500	44,350	-700	-1.54%	589.47K	01:46:38
CS Wind Corp	45,100	47,450	45,100	-2,050	-4.35%	428.94K	01:40:46
Hansol Paper Co Ltd	11,260	11,430	11,250	-220	-1.92%	63.74K	01:40:10
Samsung SDS Co Ltd	149,600	151,800	148,100	-700	-0.47%	91.66K	01:40:46
Dynamic Design	4,910	5,410	4,840	-450	-8.40%	2.25M	01:47:54
SK D&D Co Ltd	11,430	11,550	11,380	-40	-0.35%	43.96K	01:40:05
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,665	4,705	4,600	0	0.00%	95.16K	01:40:29
Tonymoly Co Ltd	15,060	16,000	14,140	+680	+4.73%	1.62M	01:40:46
Innocean Worldwide Inc	22,050	22,550	22,000	+50	+0.23%	56.52K	01:40:09
Dong Il Steel MFG Co Ltd	1,726	1,736	1,711	-4	-0.23%	14.86K	01:24:57
HDC Labs	8,810	8,970	8,800	-60	-0.68%	23.69K	01:42:10
LIG Nex1 Co Ltd	200,500	206,500	199,200	-6,000	-2.91%	449.97K	01:43:22
AJ Networks Co Ltd	4,540	4,650	4,535	-95	-2.05%	127.78K	01:39:58
Jeju Air Co Ltd	10,580	10,650	10,530	-40	-0.38%	77.3K	01:40:44
Hyundai C F Inc	11,230	11,260	11,100	+80	+0.72%	10.63K	01:40:41
Kumho HT Inc	579	588	577	-6	-1.03%	294.94K	01:40:35
Sejin Heavy Industries Co Ltd	8,210	8,240	8,050	+60	+0.74%	232.43K	01:40:28
Its Skin Co Ltd	16,080	16,130	15,520	+130	+0.82%	54.87K	01:39:48
JS	17,650	18,410	17,250	-340	-1.89%	129.23K	01:40:00
Samil C S	4,260	4,300	4,220	-25	-0.58%	25.95K	01:34:36
POSCO Future M	258,500	269,500	258,000	-5,000	-1.90%	220.85K	01:49:19
Posco ICT	40,450	42,450	40,200	-1,150	-2.76%	769.2K	01:40:46
Dongsuh	20,550	21,100	20,350	-100	-0.48%	134.74K	01:40:10
Nice Information Service	10,740	10,820	10,520	+110	+1.03%	40.56K	01:40:04
Korea Real Estate	1,000	1,007	1,000	-5	-0.50%	241.04K	01:40:10
Kakao	42,250	43,000	42,250	-150	-0.35%	701.62K	01:40:45
Jcontentree	12,050	12,150	12,040	+10	+0.08%	19.1K	01:37:21
L&F	153,600	159,100	153,600	-2,600	-1.66%	167.21K	01:49:19
Celltrion	180,200	181,200	178,200	+400	+0.22%	360.69K	01:40:45
BH	24,550	24,950	23,700	+1,200	+5.14%	2.48M	01:40:45
SK Oceanplant	13,720	14,320	13,700	-610	-4.26%	374.01K	01:40:45
LX Semicon	71,900	72,200	71,000	-200	-0.28%	58.21K	01:40:23
PI Advanced Materials	25,700	26,500	25,550	-400	-1.53%	49.65K	01:40:29
DoubleU Games	44,150	44,200	43,400	+350	+0.80%	22.52K	01:40:06
Haesung DS	44,900	45,700	44,800	-350	-0.77%	45.66K	01:48:46
Korea Asset	3,000	3,005	2,980	+20	+0.67%	107.42K	01:40:10
Dual Co	3,810	3,895	3,785	-30	-0.78%	149.19K	01:40:03
Sempio Foods	40,050	45,000	33,900	+5,250	+15.09%	2.05M	01:48:16
Il Dong Pharma	13,030	13,420	12,970	-370	-2.76%	132.5K	01:39:41
LS Cable & System Asia	33,200	34,600	33,100	-900	-2.64%	418.39K	01:48:10
Hwaseung Enterprise	8,000	8,290	7,970	-230	-2.79%	688.93K	01:40:46
Yong Pyong Resort	3,585	3,600	3,530	0	0.00%	80.95K	01:39:14
Haitai Confectionery and Foods	8,530	9,450	8,350	-560	-6.16%	719.71K	01:40:12
Star REIT	3,085	3,170	3,060	-60	-1.91%	80.7K	01:39:07
DY Power	13,590	13,950	13,580	-270	-1.95%	36.61K	01:40:00
Jw Life Science	11,900	12,090	11,890	-100	-0.83%	25.04K	01:40:24
Samsung Biologics	742,000	744,000	733,000	+6,000	+0.82%	36.76K	01:40:45
Doosan Bobcat Inc	53,300	53,700	53,000	0	0.00%	96.9K	01:40:45
Hands Corp	2,595	2,615	2,565	-5	-0.19%	18.38K	00:57:34
Hojeon	6,960	7,090	6,940	-60	-0.85%	12.19K	01:40:44
Dentium	107,400	112,100	107,100	-4,300	-3.85%	89.08K	01:40:43
Crown Confectionery	10,930	11,380	10,730	-20	-0.18%	429.8K	01:40:13
Hyundai Heavy Industries	68,500	69,500	68,300	-600	-0.87%	155.87K	01:40:44
Hyundai Electric & Energy	287,000	293,000	286,500	+500	+0.17%	256.76K	01:40:44
Hyundai Construction	56,400	56,800	55,900	+200	+0.36%	51.49K	01:40:46
Netmarble Games	55,300	56,600	54,400	-700	-1.25%	137.25K	01:49:18
Kyungdong City Gas	19,760	19,950	19,510	+180	+0.92%	38.25K	01:37:51
Miwon Specialty Chemical	151,800	151,800	149,200	+1,300	+0.86%	581	01:33:12
Orion	101,200	106,700	99,600	-3,200	-3.07%	520.18K	01:46:15
Jeil Pharma	15,890	16,000	15,620	-10	-0.06%	7.09K	01:38:21
TAPEX INC	32,350	35,400	32,350	-2,400	-6.91%	115.63K	01:40:44
Samyang Packaging	17,970	18,070	17,920	-20	-0.11%	19.93K	01:40:20
Dong Ah Tire Rubber	12,420	12,540	12,390	-90	-0.72%	23.51K	01:37:47
Dongyang Piston	5,850	5,950	5,480	+370	+6.75%	269.62K	01:40:25
Jin Air	12,920	13,330	12,910	-380	-2.86%	117.55K	01:40:08
KCTech	45,000	45,450	43,650	+1,700	+3.93%	243.29K	01:40:43
BGF Retail	111,900	113,600	111,800	-1,100	-0.97%	32.71K	01:40:31
SK Chemicals	49,750	50,300	49,700	-200	-0.40%	32.9K	01:40:29
Cuckoo Homesys	23,550	23,800	23,150	+150	+0.64%	37.9K	01:40:26
Aekyung Industrial	23,050	23,750	22,450	-400	-1.71%	169.91K	01:40:43
E KOCREF	4,820	4,840	4,810	-20	-0.41%	57.04K	01:40:43
Lotte Data Communication	27,450	27,950	27,300	-250	-0.90%	34.24K	01:40:44
T'way Air	2,780	2,855	2,765	-60	-2.11%	770.55K	01:40:44
Shinhan Alpha REIT	6,060	6,210	6,040	-50	-0.82%	156.4K	01:40:43
Hyundai Develop	17,100	17,260	17,040	+20	+0.12%	66.69K	01:40:28
Hyosung Chemical	61,800	63,500	61,600	-1,000	-1.59%	7.46K	01:39:59
Hyosung TNC	348,000	371,000	343,500	-18,500	-5.05%	45.81K	01:40:26
Hyosung Heavy Industries	374,500	388,000	373,000	-500	-0.13%	75.32K	01:40:41
Hyosung Advanced Materials	340,500	345,500	338,500	+2,500	+0.74%	15.7K	01:46:28
Hana Pharm	12,830	12,900	12,750	0	0.00%	12.69K	01:40:09
Woojin I&S	4,210	4,245	4,205	+5	+0.12%	2.83K	01:40:00
Asiana IDT	17,930	18,380	17,900	-170	-0.94%	40.15K	01:38:49
Air Busan	2,850	2,860	2,765	+30	+1.06%	413.27K	01:39:19
Lotte Confectionery	192,700	208,500	191,100	+2,400	+1.26%	92.53K	01:40:42
DreamTech	9,050	9,320	9,000	-200	-2.16%	213.09K	01:40:23
Hyundai Autoever	161,400	163,000	156,600	+7,900	+5.15%	358.52K	01:46:34
Woori Financial	14,120	14,170	13,940	+170	+1.22%	659.73K	01:40:28
Hanilcmt	13,810	14,160	13,800	-240	-1.71%	92.1K	01:40:43
Zinus	14,180	14,520	14,050	-320	-2.21%	93.7K	01:40:23
Lotte Reit	3,275	3,320	3,245	-25	-0.76%	425.14K	01:40:43
Xi S And D	4,535	4,565	4,455	+35	+0.78%	37.38K	01:40:00
Hanwha	21,850	22,450	19,350	+2,300	+11.76%	19.08M	01:48:15
Hyundai Energy	27,500	27,550	26,800	+100	+0.36%	148.05K	01:46:23
CTR Mobility	8,710	8,870	8,660	-150	-1.69%	9.21K	01:29:04
Nh Prime	4,405	4,450	4,350	+35	+0.80%	32.16K	01:35:02
Doosan Fuel	21,550	22,150	21,500	-400	-1.82%	373.61K	01:40:28
Kcc Glass	40,200	40,300	40,000	0	0.00%	12.83K	01:39:25
Solus Advanced Materials	15,980	16,600	15,940	-430	-2.62%	346.65K	01:40:41
Daeduck	21,950	22,400	21,700	-400	-1.79%	391.57K	01:40:39
Sk Biopharma	76,800	78,800	76,800	-1,200	-1.54%	66.74K	01:40:30
Igis Value Plus	5,130	5,140	5,080	+50	+0.98%	52.42K	01:39:50
Igis Residence	4,365	4,430	4,300	+10	+0.23%	43.7K	01:34:50
Mirae Asset Maps	3,090	3,105	3,070	-10	-0.32%	35.68K	01:40:12
Jr Global	4,130	4,145	4,120	-5	-0.12%	229.79K	01:40:44
Koramco	4,540	4,620	4,530	-35	-0.77%	148.33K	01:40:05
HYBE	200,000	203,000	199,800	-2,500	-1.23%	178.5K	01:40:44
Kyochon	11,600	12,100	11,120	+390	+3.48%	387.06K	01:40:46
A Plus Asset	4,030	4,070	4,005	+5	+0.12%	32.84K	01:40:46
TY Holdings Co	3,390	3,440	3,360	-15	-0.44%	41.01K	01:37:10
Seah Steel	127,500	128,500	127,000	-100	-0.08%	4.09K	01:38:54
Myoung Shin Industrial Co	14,960	15,400	14,950	-210	-1.38%	192.28K	01:40:44
Esr Kendall Square	4,505	4,545	4,445	+5	+0.11%	256.6K	01:40:43
DL E C Co	33,550	35,250	33,300	-1,350	-3.87%	215.9K	01:40:26
SoluM Co	21,600	22,550	21,550	-650	-2.92%	303.27K	01:40:34
SK Bioscience Co	50,600	51,800	50,500	-800	-1.56%	100.39K	01:40:30
SK IE Technology Co	43,050	44,750	43,000	-1,000	-2.27%	174.41K	01:40:25
LX Holdings	6,920	6,950	6,890	-10	-0.14%	38.94K	01:39:14
MCNEX Co	22,450	22,700	22,450	-150	-0.66%	55K	01:40:46
SD Biosensor	10,360	10,800	10,330	-400	-3.72%	97.46K	01:40:28
FF Co	65,200	66,200	64,700	-700	-1.06%	44.15K	01:40:45
Hwaseung RA Co	5,020	5,420	4,905	+120	+2.45%	7.88M	01:40:43
KakaoBank	20,900	21,450	20,900	-350	-1.65%	444.71K	01:40:45
Krafton	276,500	278,000	273,000	+2,000	+0.73%	139.84K	01:40:46
Hancom Lifecare	5,570	5,690	5,540	-110	-1.94%	93.62K	01:35:46
Lotte Rental Co	28,950	29,100	27,850	+950	+3.39%	156.78K	01:40:44
Ajusteel Co	6,060	6,090	6,010	+30	+0.50%	6.65K	01:33:34
D D Platform REIT	3,415	3,500	3,350	-75	-2.15%	68.89K	01:40:43
Iljin HySolus	22,800	23,050	22,600	+100	+0.44%	26.17K	01:40:26
SK Reit	4,815	4,840	4,690	+150	+3.22%	580.32K	01:40:43
Hyundai Heavy Industries	133,400	136,400	133,300	-1,100	-0.82%	108.75K	01:40:29
K Car	14,060	14,600	13,000	+860	+6.52%	671.29K	01:40:44
KakaoPay	28,250	28,650	28,200	-250	-0.88%	159.59K	01:40:42
NH All One REIT	3,685	3,695	3,670	-5	-0.14%	46.05K	01:38:05
Mirae Asset Global REIT	3,105	3,170	3,090	-25	-0.80%	52.58K	01:40:43
Shinhan Seobu T D REIT	4,215	4,275	4,180	-10	-0.24%	53.53K	01:40:43
SK Square	93,200	93,300	90,000	+2,500	+2.76%	283.13K	01:40:43
LG Energy Solution	331,500	343,500	331,500	-5,000	-1.49%	154.81K	01:41:23
Koramco The One REIT	5,150.00	5,180.00	5,070.00	+10.00	+0.19%	463.1K	01:40:46
Mastern Premier Reit 1	2,600.00	2,665.00	2,585.00	-25.00	-0.95%	30.78K	01:40:04
Soosan Industries	25,200.00	25,600.00	24,550.00	0.00	0.00%	73.04K	01:39:51
SoCar	18,780.00	19,050.00	18,000.00	-170.00	-0.90%	41.8K	01:40:04
KB Star REIT	4,375.00	4,395.00	4,360.00	-10.00	-0.23%	62.17K	01:40:19
Unid BTPlus	4,950.00	5,040.00	4,920.00	-90.00	-1.79%	31.41K	01:36:31
BioNote	4,160.00	4,290.00	4,105.00	+30.00	+0.73%	103.71K	01:40:25
Kolon Mobility	3,065.00	3,095.00	3,020.00	+30.00	+0.99%	60.52K	01:39:59
Hanwha REIT	4,940.00	4,990.00	4,930.00	-45.00	-0.90%	61.74K	01:40:43
Hanwha Galleria	1,226.00	1,235.00	1,223.00	-2.00	-0.16%	401.52K	01:40:45
SamsungFN REIT	5,010.00	5,070.00	5,010.00	-50.00	-0.99%	53.6K	01:39:24
Hyundai Green Food	12,730.00	13,100.00	12,720.00	-350.00	-2.68%	101.3K	01:40:45
OCI	101,900.00	102,000.00	98,900.00	+1,800.00	+1.80%	25.39K	01:40:47
Isu Specialty Chemical	52,800.00	54,900.00	52,200.00	-1,600.00	-2.94%	295.5K	01:40:43
Dongkuk Steel Mill	9,980.00	10,010.00	9,920.00	-50.00	-0.50%	140.31K	01:40:40
Dongkuk Coated Metal	6,920.00	7,030.00	6,910.00	-40.00	-0.57%	38.69K	01:40:17
Chosun Refractories	18,050.00	18,440.00	17,900.00	-440.00	-2.38%	26.61K	01:36:05
Nexteel	8,750.00	9,450.00	8,720.00	-390.00	-4.27%	1.78M	01:40:26
STX Green Logis	9,280.00	9,690.00	9,100.00	-30.00	-0.32%	112.66K	01:40:19
Doosan Robotics	84,900.00	86,200.00	84,500.00	+700.00	+0.83%	439.96K	01:49:18
EcoPro Materials	101,800.00	112,100.00	101,000.00	-7,700.00	-7.03%	1.39M	02:09:17
Dong In Entech	22,900.00	22,950.00	22,200.00	+150.00	+0.66%	20.36K	01:39:30
DS Dansuk	93,300.00	97,000.00	92,900.00	-3,200.00	-3.32%	38.95K	02:00:30
APR	391,000.00	405,000.00	383,500.00	+1,000.00	+0.26%	284.7K	02:09:19
SK Eternix	21,700.00	22,100.00	21,500.00	+50.00	+0.23%	455.32K	02:00:40
HD Hyundai Marine Solution	142,000.00	150,900.00	141,300.00	-7,400.00	-4.95%	205.42K	02:00:46

Stock Market News

Stocks, US yields gain as data, Fed comments eyed
- ByReuters-
- 4
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rose for the first time in three sessions on Monday, powered by a rally in U.S. equities, while U.S. Treasury...
Goldman Sachs raises S&P 500 year-end target to 5,600
- ByReuters-
- 2
(Reuters) -Goldman Sachs has raised its 2024 year-end target for the S&P 500 Index to 5,600 from 5,200, citing strong earnings growth by five mega-cap U.S. tech stocks and a...
Evercore raises S&P 500 2024 year-end price target to 'Street high' 6,000
- ByInvesting.com-
- 4
Evercore ISI analysts increased their year-end price target for the S&P 500, citing the transformative power of artificial intelligence (AI). In their note titled "The AI...

Stock Markets Analysis & Opinion

NASDAQ 100: Bears May Have to Wait to Get Their Chance
- ByDr. Arnout ter Schure-
- 3
Most major US stock markets, like the Nasdaq 100, have set record highs after record highs recently. We all know nothing goes up forever, but when do the Bears get their chance...
Spotify: Why the Company Is Well on Its Way to Achieving $1B in Free Cash Flow
- ByCalogero Selvaggio-
- 1
The S&P 500 and Nasdaq have rallied, each achieving four consecutive sessions of record highs last week. Shares of Spotify have been on a steady climb too, nearing their...
How Have Expected Q2 ’24 Earnings, Revenue Growth Changed in the Last 8 Weeks?
- ByBrian Gilmartin-
- 1
It’s no surprise but for Q1 ’24 earnings growth 10 of the 11 sectors of the S&P 500 saw actual earnings growth better than was expected as of April 1 ’24. The only outlier was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 18, 2024
	SK Reit(395400)	EPS / Forecast	Revenue / Forecast	-- / 57	-- / 56.2B	1.26T

Tuesday, June 18, 2024

SK Reit(395400)

EPS / Forecast

Revenue / Forecast

-- / 57

-- / 56.2B

Show all events

Markets

US 30

38,834.00

+55.9

+0.14%

US 500

5,477.10

+3.9

+0.07%

Dow Jones

38,778.10

+188.94

+0.49%

S&P 500

5,473.23

+41.63

+0.77%

Nasdaq

17,855.06

+166.18

+0.94%

S&P 500 VIX

12.75

0.00

0.00%

Dollar Index

104.987

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	130.98	-0.68%	260.58M
TSLA	187.44	+5.30%	102.98M
AAPL	216.70	+1.98%	80.10M
AMD	158.40	-0.77%	44.40M
MSFT	448.37	+1.31%	20.27M
SMCI	887.41	+5.08%	8.88M
AVGO	1,828.87	+5.41%	8.46M

Name	Last	Chg. %	Vol.
ADSK	240.51	+6.48%	5.02M
AVGO	1,828.87	+5.41%	8.46M
TSLA	187.44	+5.30%	102.98M
SMCI	887.41	+5.08%	8.88M
STLD	126.55	+4.86%	2.24M
BIO	295.77	+4.79%	383.27K
GE	163.23	+4.72%	9.56M

Name	Last	Chg. %	Vol.
FSLR	261.33	-4.49%	5.10M
ALGN	245.52	-4.10%	1.05M
MTCH	30.54	-3.20%	3.69M
ENPH	120.83	-3.03%	3.66M
GEN	23.69	-2.87%	5.50M
PARA	9.83	-2.87%	15.21M
CCI	96.34	-2.79%	2.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings