Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 26.52 | 26.65 | 25.74 | +0.29 | +1.11% | 52.58M | ||
| 62.82 | 62.84 | 59.52 | +3.50 | +5.90% | 92.68M | ||
| 0.1075 | 0.1087 | 0.1030 | +0.0044 | +4.27% | 4.05B | ||
| 140.3 | 141.6 | 138.3 | +1.1 | +0.80% | 5.62M | ||
| 121.65 | 122.01 | 118.89 | +2.02 | +1.69% | 50.04M | ||
| 7,368.0 | 7,403.5 | 7,181.5 | +189.5 | +2.64% | 736K | ||
| 55.85 | 56.29 | 54.68 | +0.84 | +1.52% | 20.27M | ||
| 292.80 | 294.00 | 288.25 | +1.90 | +0.65% | 1.88M | ||
| 6,620.0 | 6,670.0 | 6,460.0 | +129.0 | +1.99% | 226.51K | ||
| 191.42 | 193.48 | 186.12 | +2.30 | +1.22% | 9.7M | ||
| 1,089.60 | 1,090.00 | 1,044.00 | +42.60 | +4.07% | 3.02M | ||
| 12,331.5 | 12,350.0 | 12,006.0 | +302.0 | +2.51% | 101.62K | ||
| 565.10 | 569.90 | 552.10 | +9.60 | +1.73% | 3.3M | ||
| 319.35 | 320.70 | 316.20 | +1.64 | +0.52% | 21.49M | ||
| 319.97 | 321.00 | 317.10 | +1.79 | +0.56% | 1.92M | ||
| 1,836.40 | 1,848.80 | 1,812.00 | -1.00 | -0.05% | 1.4M | ||
| 29.125 | 29.525 | 28.700 | +0.065 | +0.22% | 43.29M | ||
| 68.010 | 68.280 | 67.465 | +0.405 | +0.60% | 21.23M | ||
| 695.30 | 699.90 | 671.00 | +17.30 | +2.55% | 2.07M | ||
| 1,642 | 1,655 | 1,623 | +15 | +0.89% | 622.4K | ||
| 0.020120 | 0.020340 | 0.019905 | -0.000045 | -0.22% | 84.92B | ||
| 682.40 | 684.50 | 659.90 | +17.00 | +2.55% | 484.88K | ||
| 0.6500 | 0.6550 | 0.6400 | +0.0055 | +0.85% | 151.81M | ||
| 859.10 | 869.00 | 843.00 | +3.00 | +0.35% | 565.43K | ||
| 2.017 | 2.025 | 1.970 | +0.036 | +1.82% | 105.23M | ||
| 5,960.0 | 5,977.0 | 5,811.0 | +130.0 | +2.23% | 44.71K | ||
| 92.96 | 93.58 | 92.19 | +0.14 | +0.15% | 2.44M | ||
| 73.87 | 74.71 | 73.43 | -0.13 | -0.18% | 15.52M | ||
| 240.10 | 240.87 | 233.21 | -9.36 | -3.75% | 27.55M | ||
| 4,071.2 | 4,128.8 | 4,030.0 | +23.2 | +0.57% | 330.62K | ||
| 44.110 | 44.385 | 43.115 | +0.300 | +0.68% | 30.62M | ||
| 7.030 | 7.030 | 6.856 | -0.015 | -0.21% | 4.78M | ||
| 1,403.00 | 1,412.80 | 1,386.80 | +3.00 | +0.21% | 118.53K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 2,906.00 | 2,949.00 | 2,887.00 | +20.00 | +0.69% | 989.26K | ||
| 554.80 | 561.40 | 544.40 | +5.40 | +0.98% | 1.3M | ||
| 5,020.00 | 5,309.00 | 4,986.00 | +3.00 | +0.06% | 44.92K | ||
| 705.20 | 718.65 | 679.40 | +11.30 | +1.63% | 602.75K | ||
| 4,509.50 | 4,533.50 | 4,460.00 | +9.50 | +0.21% | 314.62K |
By Tassilo Hummel, Gleb Stolyarov, Polina, Nikolskaya and David Gauthier-Villars PARIS (Reuters) - Nike (NYSE:NKE) stopped selling its sportswear to Russia soon after Moscow...
By Polina Devitt LONDON (Reuters) - The United States imposed sanctions on Wednesday on several Hong Kong firms, including VPower Finance Security, for aiding trade in gold...
By David Lawder WASHINGTON (Reuters) - The U.S. Treasury Department on Wednesday announced new sanctions on over 300 entities and individuals aimed at cutting off Russia's access...