Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	93	95	93	-2	-2.11%	3.38M	07/06
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	300	07/06
Argha Karya Prima Ind	620	620	615	+10	+1.64%	2.9K	07/06
Austindo Nusantara Jaya	670	690	650	-15	-2.19%	724.4K	07/06
Bank Bumi Arta	590	605	590	-5	-0.84%	448.9K	07/06
Bank Maspion Indonesia	520	520	505	-5	-0.95%	1.9K	07/06
Bank Ocbc Nisp	1,235	1,245	1,230	0	0.00%	4.02M	07/06
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	53	54	53	-1	-1.85%	240.6K	07/06
Bayu Buana	1,360	1,365	1,315	+15	+1.12%	279.5K	07/06
Buana Finance	565	565	555	+10	+1.80%	400	07/06
Delta Djakarta	2,970	2,990	2,950	+10	+0.34%	46.6K	07/06
Destinasi Tirta	185	186	185	-15	-7.50%	5.1K	07/06
Elang Mahkota	390	408	390	-14	-3.47%	14.75M	07/06
Enseval Putra	2,290	2,290	2,290	+10	+0.44%	3.2K	07/06
Equity Dev Inv	50	50	50	0	0.00%	0	05/06
Eratex Djaja	232	236	232	-7,318	-96.93%	49.9K	07/06
Ever Shine Textile	25	25	25	0	0.00%	100	07/06
Fast Food Indonesia	555	570	540	+5	+0.91%	28.2K	07/06
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	06/06
Golden Energy Mines	6,950	7,000	6,925	-50	-0.71%	393.2K	07/06
Indo Kordsa	5,900	5,900	5,900	-100	-1.67%	1.1K	07/06
Indo Straits	252	266	246	-4	-1.56%	345.8K	07/06
Indorama Synthetics	3,000	3,060	3,000	-60	-1.96%	8.6K	07/06
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	246	250	246	+2	+0.82%	300	06/06
Kedaung Indah Can	124	135	115	+2	+1.64%	718.3K	07/06
Kokoh Inti Arebama	70	70	70	0	0.00%	0	06/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	167	169	159	-1	-0.60%	2.7M	07/06
Mandala Multifinance	3,140	3,140	3,120	+10	+0.32%	886.2K	07/06
Maskapai Reasuransi	1,050	1,075	1,045	-30	-2.78%	3.4K	07/06
Metro Realty	68	68	68	0	0.00%	67.5K	07/06
Metropolitan Kentjana	27,000	27,375	27,000	-250	-0.92%	19.6K	07/06
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	117	120	115	+2	+1.74%	3.4K	07/06
PT Temas Tbk	154	158	152	+2	+1.32%	6.48M	07/06
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	460	460	450	+12	+2.68%	1.09M	07/06
Pikko Land Development	17	17	17	0	0.00%	223.6K	07/06
Pioneerindo Gourmet	995	1,025	920	-25	-2.45%	43.9K	07/06
Plaza Indonesia Realty	2,630	2,630	2,630	-30	-1.13%	400	07/06
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	80	81	73	-2,920	-97.33%	310.6K	07/06
Provident Agro	388	388	382	+6	+1.57%	170.7K	07/06
Pudjiadi & Sons	450	450	450	0	0.00%	300	07/06
Reliance Securities	456	466	442	+6	+1.33%	1.2K	07/06
Ricky Putra Globalindo	64	67	63	-2	-3.03%	216.9K	07/06
Rig Tenders	500	500	486	-2,000	-80.00%	6.6K	07/06
Samudera Indonesia	292	302	284	+8	+2.82%	30.66M	07/06
Sekar Bumi	216	222	216	-6	-2.70%	900	07/06
Sepatu Bata	69	70	68	0	0.00%	29.9K	07/06
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	885	885	860	+5	+0.57%	58.2K	07/06
Supreme Cable	2,090	2,140	2,090	0	0.00%	12.6K	07/06
Sunson Textile	498	498	498	0	0.00%	0	29/05
Surya Toto Indonesia	210	210	208	+2	+0.96%	126.1K	07/06
Suryamas Dutamakmur	172	173	161	+11	+6.83%	267.8K	07/06
Tifico Fiber Indonesia	635	635	635	-10	-1.55%	4.9K	07/06
Tigaraksa Satria	7,000	7,000	7,000	0	0.00%	0	04/06
Trans Power Marine	735	735	710	+25	+3.52%	5.91M	07/06
Trias Sentosa	480	480	382	+2	+0.42%	27.4K	07/06
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,560	3,600	3,550	+10	+0.28%	826.1K	07/06
Ace Hardware	835	850	835	-10	-1.18%	43.33M	07/06
Acset Indonusa	107	107	105	0	0.00%	1.75M	07/06
Adaro Energy	2,840	2,890	2,820	-10	-0.35%	25.35M	07/06
Adhi Karya Persero	218	226	214	+4	+1.87%	16.81M	07/06
Adi Sarana Armada	755	755	735	+25	+3.42%	5.52M	07/06
Adira Dinamika	12,100	12,100	11,850	+300	+2.54%	82.1K	07/06
Agung Podomoro	108	109	107	-1	-0.92%	3.63M	07/06
Akasha Wira	9,950	9,950	9,950	0	0.00%	9.9K	07/06
Artha Mahiya Investama Tbk PT	368	394	368	-28	-7.07%	45K	07/06
Akr Corporindo	1,600	1,605	1,575	+10	+0.63%	5.3M	07/06
Alam Sutera Realty	137	139	137	0	0.00%	1.9M	07/06
Alkindo Naratama	850	850	850	0	0.00%	12.2K	07/06
Alumindo	57	57	57	0	0.00%	12.1K	07/06
Ancora Indonesia	94	100	93	-5	-5.05%	8.12M	07/06
Aneka Tambang Persero	1,300	1,350	1,300	-15	-1.14%	77.51M	07/06
Apexindo Pratama Duta	132	163	130	+1	+0.76%	46.23M	07/06
Arita Prima Indonesia	179	181	178	-1	-0.56%	281K	07/06
Arthavest	2,570	2,600	2,570	-10	-0.39%	128.1K	07/06
Arwana Citramulia	610	615	605	0	0.00%	1.25M	07/06
Asuransi Dayin Mitra	510	520	486	+30	+6.25%	133.8K	07/06
Multi Artha Guna	308	310	304	+203	+193.33%	53.8K	07/06
Asuransi Ramayana	382	382	382	0	0.00%	1.7K	07/06
Asahimas Flat Glass	4,750	4,750	4,700	+40	+0.85%	6.6K	07/06
Asia Pacific Fibers	19	19	19	0	0.00%	70.2K	07/06
Asiaplast Industries	605	610	570	+15	+2.54%	150.9K	07/06
Astra Agro Lestari	5,875	5,925	5,850	-25	-0.42%	442.3K	07/06
Astra Graphia	740	750	740	-10	-1.33%	785.8K	07/06
Astra International	4,560	4,570	4,530	0	0.00%	34.03M	07/06
Astra Otoparts	1,925	1,950	1,905	-5	-0.26%	2.18M	07/06
Asuransi Kresna Mitra	10	10	10	-1	-9.09%	2.03M	07/06
Atlas Resources	286	286	280	-2	-0.69%	11.1K	07/06
Bakrie & Brothers	28	29	28	-3	-9.68%	31.07M	07/06
Bakrie Sumatera	85	87	85	-2	-2.30%	8.2K	07/06
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	7	8	7	-1	-12.50%	12.66M	07/06
Bank Artha Graha	61	62	61	-1	-1.61%	1.17M	07/06
Bank Negar	4,700	4,780	4,660	-70	-1.47%	45.58M	07/06
Bank Bukopin	50	51	50	0	0.00%	65.73M	07/06
Bank Capital Indonesia	131	131	130	-19	-12.67%	714.7K	07/06
Bank Danamon	2,580	2,620	2,580	-20	-0.77%	1.18M	07/06
Bank Woori Indonesia	496	496	490	+4	+0.81%	2.11M	07/06
Bank Mnc Internasional	50	50	50	0	0.00%	731.2K	07/06
Bank Ina Perdana	4,190	4,190	4,190	-10	-0.24%	50K	07/06
Bank Maybank Indonesia	224	228	222	-2	-0.88%	615.5K	07/06
Bank Mandiri Persero	6,275	6,275	6,150	+100	+1.62%	99.09M	07/06
Bank Mayapada	330	350	330	-12	-3.51%	12.62M	07/06
Bank Mega	5,150	5,200	5,150	-50	-0.96%	8K	07/06
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	100	07/06
Bank Nationalnobu	645	655	625	-5	-0.77%	17.2K	07/06
Bank Pembangunan	985	995	985	-10	-1.01%	1.18M	07/06
Bank Pan Indonesia	1,200	1,235	1,200	-15	-1.23%	2.07M	07/06
Bank Panin Syariah	50	50	50	0	0.00%	495.5K	07/06
Bank Pembangunan Timur	535	540	535	0	0.00%	6.38M	07/06
Bank Permata	890	895	885	0	0.00%	39.5K	07/06
Bank Pembangunan	24	24	24	0	0.00%	8.7M	07/06
Bank Rakyat Persero	4,350	4,500	4,350	-150	-3.33%	375.44M	07/06
Bank Sinarmas	815	840	780	-25	-2.98%	10.1K	07/06
Bank Tabungan Negara	1,245	1,280	1,245	-45	-3.49%	21.78M	07/06
Bank Tabungan	2,330	2,330	2,300	-520	-18.25%	9K	07/06
Bank Victoria	75	75	74	+1	+1.35%	725.4K	07/06
Bank Windu	66	67	65	0	0.00%	2.43M	07/06
Baramulti Suksessarana	4,000	4,050	3,970	+10	+0.25%	789.9K	07/06
Barito Pacific	965	990	960	-10	-1.03%	81.35M	07/06
Bayan Resources	17,800	18,100	17,700	0	0.00%	90.1K	07/06
Bekasi Asri Pemula	50	50	50	0	0.00%	600	07/06
Bekasi Fajar	106	110	103	+2	+1.92%	9.16M	07/06
Astrindo Nusantara Infrasruktur Tbk PT	66	66	63	0	0.00%	79.43M	07/06
Berlina	610	610	605	0	0.00%	0	05/06
Betonjaya Manunggal	410	410	410	0	0.00%	0	05/06
BFI Finance	980	995	975	-10	-1.01%	7.02M	07/06
Bhuwanatala Indah	20	20	20	-2	-9.09%	310.1K	07/06
Bisi International	1,770	1,810	1,755	-70	-3.80%	25.9K	07/06
Bank Central Asia	9,325	9,500	9,325	-150	-1.58%	51.6M	07/06
Bank Rakyat	242	248	242	-2	-0.82%	4.46M	07/06
Buana Listya Tama	149	160	145	0	0.00%	334.27M	07/06
Budi Starch & Sweetener	276	286	276	-4	-1.43%	29.2K	07/06
Bukit Darmo	50	50	50	0	0.00%	100.1K	07/06
Bukit Uluwatu Villa	60	60	59	-200	-76.92%	120.9K	07/06
Bumi Citra Permai	50	50	50	0	0.00%	9.1K	07/06
Bumi Resources Min	144	149	144	-2	-1.37%	100.01M	07/06
Bumi Resources	81	81	79	+1	+1.25%	196.05M	07/06
Bumi Serpong Damai	950	955	940	+5	+0.53%	4.8M	07/06
Bumi Teknokultura	1	2	1	-124	-99.20%	3.27M	07/06
Eagle High	50	51	50	0	0.00%	21.45M	07/06
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	46	46	46	-5	-9.80%	513.2K	07/06
Cardig Aero	1,070	1,115	1,050	+20	+1.90%	318.6K	07/06
Catur Sentosa	488	488	488	0	0.00%	10.4K	07/06
Central Proteina	50	50	50	0	0.00%	194K	07/06
Centratama Telekom	35	35	35	-1	-2.78%	495.6K	07/06
AirAsia Indonesia Tbk PT	60	60	60	0	0.00%	53.7K	07/06
Champion Pacific	490	490	472	+10	+2.08%	26.6K	07/06
Chandra Asri Petro	8,500	8,750	8,325	-200	-2.30%	22.91M	07/06
Charoen Pokphand Indonesia	5,225	5,375	5,225	0	0.00%	3.81M	07/06
Ciputra Dev	1,145	1,165	1,130	+5	+0.44%	7.12M	07/06
Citatah	13	13	13	0	0.00%	45.5K	07/06
Citra Marga	1,540	1,540	1,510	+25	+1.65%	1.5K	07/06
Clipan Finance	498	505	496	0	0.00%	2.33M	07/06
Colorpak Indonesia	1,085	1,090	1,065	+5	+0.46%	81.1K	07/06
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	61	59	-1	-1.67%	16.16M	07/06
Darya-Varia	1,570	1,575	1,555	+15	+0.96%	25K	07/06
Delta Dunia Makmur	540	570	540	-10	-1.82%	7.49M	07/06
Dharma Samudera	50	50	50	0	0.00%	1.2K	07/06
Dharma Satya	660	670	655	-10	-1.49%	20.86M	07/06
Duta Pertiwi Nusantara	386	390	386	0	0.00%	3.9K	07/06
Duta Anggada	87	87	87	-3	-3.33%	900	07/06
Duta Pertiwi	4,000	4,000	4,000	-20	-0.50%	300	07/06
Dyandra Media	80	83	78	-2	-2.44%	8.47M	07/06
Ekadharma	222	226	222	-4	-1.77%	59.6K	07/06
Electronic City Ind	244	250	244	-6	-2.40%	1.3K	07/06
Elnusa	414	422	414	+2	+0.49%	14.83M	07/06
Energi Mega Persada	177	180	176	0	0.00%	17.39M	07/06
Erajaya Swasembada	412	424	412	-2	-0.48%	16.08M	07/06
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	4	0	0.00%	822.1K	07/06
Express Transindo	1	2	1	-1	-50.00%	9.89M	07/06
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	0	0.00%	7.1K	06/06
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	147	159	147	-1	-0.68%	35.1K	07/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,070	1,090	1,070	-15	-1.38%	2.27M	07/06
Garda Tujuh Buana	256	262	256	-2	-0.78%	307.1K	07/06
Garuda Indonesia	53	53	53	0	0.00%	8.61M	07/06
Gema Grahasarana	274	298	264	-12	-4.20%	13.5K	07/06
Global Mediacom	236	238	232	+2	+0.85%	63.9M	07/06
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	750	755	710	+10	+1.35%	47.6K	07/06
Visi Telekomunikasi	320	322	316	+2	+0.63%	13.9K	07/06
Gowa Makassar	6,575	7,000	6,025	+400	+6.48%	70.8K	07/06
Gozco Plantations	85	87	84	-1	-1.16%	8.58M	07/06
Graha Layar Prima	1,830	1,890	1,800	-110	-5.67%	2.6K	07/06
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	145	148	141	-3	-2.03%	45.1K	07/06
Gudang Garam	18,850	18,850	18,200	+550	+3.01%	1.13M	07/06
Gunawan Dianjaya Steel	103	103	103	0	0.00%	251.3K	07/06
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,115	1,215	1,100	-75	-6.30%	32.38M	07/06
Hero Supermarket	700	745	700	-5	-0.71%	6K	07/06
Hexindo Adiperkasa	6,200	6,225	6,075	+125	+2.06%	751.1K	07/06
Solusi Bangun Indonesia	1,300	1,300	1,300	0	0.00%	800	06/06
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	975	985	950	+10	+1.04%	25.2K	07/06
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	28	28	28	-3	-9.68%	4.21M	07/06
Indah Kiat Pulp & Paper	9,300	9,500	9,225	0	0.00%	2.98M	07/06
Indal Aluminium	183	194	182	-3,767	-95.37%	189.2K	07/06
Indika Energy	1,300	1,330	1,300	-20	-1.52%	4.55M	07/06
Indo Acidatama	50	50	50	0	0.00%	842.1K	07/06
Indo Tambangraya	24,750	24,750	24,575	+150	+0.61%	414.7K	07/06
Indocement Tunggal	7,700	7,825	7,300	+400	+5.48%	9.51M	07/06
Indofarma	162	162	162	-18	-10.00%	154.5K	07/06
Indofood Cbp	10,575	10,650	10,450	-25	-0.24%	2.83M	07/06
Indofood	6,200	6,250	6,150	0	0.00%	3.73M	07/06
Indomobil Multi Jasa	177	180	172	+5	+2.91%	11.58M	07/06
Indomobil Sukses	1,300	1,305	1,290	0	0.00%	99.4K	07/06
Indopoly Swakarsa	143	143	128	+5	+3.62%	136.8K	07/06
Indoritel Makmur	4,970	5,000	4,970	-30	-0.60%	1.4K	07/06
Indosat	10,375	10,500	10,175	+200	+1.97%	2.38M	07/06
Indospring	2,320	2,400	2,310	-20	-0.85%	12.7K	07/06
Jamu dan Farmasi Sido	760	760	720	+25	+3.40%	83.04M	07/06
Intanwijaya	540	540	525	0	0.00%	16.3K	07/06
Intermedia Capital	11	11	10	+1	+10.00%	5.7K	07/06
Inti Bangun Sejahtera	5,300	5,300	5,300	+460	+9.50%	300	07/06
Intikeramik Alamasri	7	7	7	-1	-12.50%	9.5M	07/06
Intiland Development	173	175	172	0	0.00%	1.9M	07/06
Intraco Penta	8	8	8	0	0.00%	0	06/06
Island Concepts	31	31	31	-3	-8.82%	46.2K	07/06
J Resources	161	168	160	-5	-3.01%	65.26M	07/06
Jaya Agra Wattie	77	82	73	-3	-3.75%	35.2K	07/06
Japfa Comfeed Indonesia	1,360	1,370	1,320	+25	+1.87%	18.44M	07/06
Jasa Marga	5,175	5,200	5,075	+100	+1.97%	3.59M	07/06
Jasuindo Tiga Perkasa	266	268	262	+2	+0.76%	18.01M	07/06
Jaya Konstruksi	86	87	85	+1	+1.18%	2.12M	07/06
Jaya Real Property	665	665	660	0	0.00%	555.5K	07/06
Jembo Cable Company	3,150	3,240	3,150	-130	-3.96%	2.6K	07/06
Jakarta Int Hotels & Dev	344	352	330	-1,156	-77.07%	600	07/06
Kawasan Jababeka	117	118	116	-1	-0.85%	111.91M	07/06
Kalbe Farma	1,600	1,615	1,565	+25	+1.59%	68.42M	07/06
Kedawung Setia	1,680	1,680	1,680	0	0.00%	0	04/06
Keramika Indonesia	11	11	11	0	0.00%	37.7K	07/06
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	595	625	585	-25	-4.03%	3.83M	07/06
Kmi Wire And Cable	380	380	370	+4	+1.06%	527.6K	07/06
Kobexindo Tractors	124	126	123	-1	-0.80%	58.1K	07/06
Krakatau Steel Persero	97	105	96	-8	-7.62%	19.83M	07/06
Quantum Clovera Investama Tbk PT	6	6	6	-1	-14.29%	3.61M	07/06
Langgeng Makmur	93	93	93	0	0.00%	100	07/06
Lautan Luas	995	1,000	995	-1,955	-66.27%	3.8K	07/06
Leyand International	7	7	6	+1	+16.67%	149K	07/06
Lippo Cikarang	590	600	585	+5	+0.85%	4.7K	07/06
Lippo General Insurance	3,020	3,020	3,020	0	0.00%	0	06/06
Lippo Karawaci	68	70	68	-1	-1.45%	15.82M	07/06
Lenox Pasifik Investama Tbk PT	56	57	56	0	0.00%	32.5K	07/06
Logindo Samudramakmur	75	78	75	0	0.00%	1.88M	07/06
Perusahaan Perkebunan	830	835	825	+5	+0.61%	3.17M	07/06
Mahaka Media	24	24	24	-1	-4.00%	409.4K	07/06
Malindo Feedmill	640	650	625	+5	+0.79%	999K	07/06
Mandom Indonesia	2,670	2,700	2,530	+80	+3.09%	3.8K	07/06
Martina Berto	80	82	78	+2	+2.56%	1.08M	07/06
Matahari	1,560	1,570	1,530	+15	+0.97%	913.2K	07/06
Matahari Putra Prima	50	50	50	0	0.00%	367.2K	07/06
Mayora Indah	2,370	2,380	2,320	0	0.00%	3.7M	07/06
Medco Energi	1,330	1,355	1,330	-5	-0.37%	21.21M	07/06
Media Nusantara Citra	328	334	326	-4	-1.20%	71.77M	07/06
Megapolitan Dev	83	84	83	-1	-1.19%	700	07/06
Metrodata Electronics	580	580	565	+10	+1.75%	7.41M	07/06
Metropolitan Land	372	376	360	-4	-1.06%	60.5K	07/06
Midi Utama Indonesia	406	420	402	-10	-2.40%	5.45M	07/06
Millennium Pharma	134	137	134	-3	-2.19%	209.4K	07/06
Minna Padi Investama	8	8	8	0	0.00%	2M	07/06
Mitra Adiperkasa	1,475	1,500	1,470	+10	+0.68%	15.02M	07/06
Mitra Int	5	5	5	0	0.00%	256.4K	07/06
Mitra Investindo	164	165	162	-436	-72.67%	64.9K	07/06
Mitra Pinasthika	970	1,010	955	-90	-8.49%	28.94M	07/06
Mitrabahtera Segara	1,130	1,165	1,100	-470	-29.38%	87K	07/06
Mnc Investama	28	28	28	-3	-9.68%	14.34M	07/06
Mnc Kapital Ind	28	28	28	-3	-9.68%	2.89M	07/06
Mnc Land	50	50	50	0	0.00%	2.56M	07/06
Mnc Sky Vision	50	52	50	0	0.00%	16.22M	07/06
Modern Internasional	5	5	5	0	0.00%	11.2K	07/06
Modernland Realty Ltd	50	50	50	0	0.00%	34.5K	06/06
Mulia Industrindo	376	378	372	-2	-0.53%	3.35M	07/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,150	6,175	6,150	-25	-0.40%	97.8K	07/06
Multi Indocitra	458	482	430	-26	-5.37%	22.4K	07/06
Multi Prima Sejahtera	310	314	306	+2	+0.65%	7.9K	07/06
Multipolar	54	55	52	0	0.00%	9.69M	07/06
Multipolar Technology	1,230	1,240	1,230	-5	-0.40%	7.2K	07/06
Multistrada Arah Sarana	5,450	5,450	5,225	+225	+4.31%	5.1K	07/06
Mustika Ratu	402	406	402	-4	-0.99%	17.4K	07/06
Nippon	990	995	985	-5	-0.50%	1.03M	07/06
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	+35	+33.33%	811.8K	07/06
Nusa Konstruksi	89	90	88	-1	-1.11%	4.88M	07/06
Nusa Raya Cipta	336	342	336	-4	-1.18%	226.4K	07/06
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,590	1,615	1,585	-15	-0.93%	71.49M	07/06
Pembangunan Jaya Ancol	650	655	645	-5	-0.76%	72.9K	07/06
Pacific Strategic	1,095	1,115	1,090	-5	-0.45%	5.92M	07/06
Pakuwon Jati	408	414	404	+2	+0.49%	23.59M	07/06
Pan Brothers	17	17	17	0	0.00%	7.49M	07/06
Panin Financial	344	356	342	-6	-1.71%	56.41M	07/06
Paninvest	900	905	885	-10	-1.10%	204K	07/06
Panin Sekuritas	1,685	1,695	1,680	+5	+0.30%	64.6K	07/06
Panorama Sentrawisata	406	406	402	0	0.00%	750.3K	07/06
Weha Transportasi	107	107	105	0	0.00%	431.6K	07/06
Pelangi Indah Canindo	83	88	81	0	0.00%	692.6K	07/06
Pelat Timah Nusantara	290	310	288	-2	-0.68%	225.2K	07/06
Pelayaran Nasional	63	65	63	0	0.00%	869.8K	07/06
Perdana Gapura Prima	77	81	75	-3	-3.75%	16.33M	07/06
Perdana Karya Perkasa	346	348	334	0	0.00%	28.9K	07/06
Petrosea	7,975	8,150	7,925	+100	+1.27%	2.88M	07/06
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	119	119	115	+1	+0.85%	429.9K	07/06
Pembangunan Perumahan	352	358	348	+4	+1.15%	23.76M	07/06
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	390	408	390	-22	-5.34%	516.9K	07/06
Pyridam Farma	117	121	116	-2	-1.68%	24.61M	07/06
Radiant Utama	169	177	165	+4	+2.42%	3.01M	07/06
Ramayana Lestari	430	434	426	0	0.00%	7.08M	07/06
Ratu Prabu Energi	3	3	3	0	0.00%	443.2K	07/06
Wilton Makmur Indonesia	50	50	50	0	0.00%	1M	07/06
Resource Alam Indonesia	476	482	472	-2	-0.42%	1.19M	07/06
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	24	25	24	-1	-4.00%	250.6K	07/06
Rukun Raharja	1,370	1,385	1,365	-5	-0.36%	1.51M	07/06
Salim Ivomas Pratama	362	366	360	0	0.00%	1.31M	07/06
Samindo Resources	1,860	1,860	1,815	+50	+2.76%	25.1K	07/06
Sampoerna Agro	1,990	1,995	1,950	-5	-0.25%	56.3K	07/06
Sarana Meditama	260	270	260	+2	+0.78%	390.4K	07/06
Sarana Menara Nusantara	725	725	710	0	0.00%	56.74M	07/06
Saranacentral Bajatama	93	95	93	0	0.00%	300.1K	07/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,495	1,510	1,470	+15	+1.01%	13.85M	07/06
Sat Nusapersada	216	220	214	+2	+0.93%	257.7K	07/06
Sawit Sumbermas Sarana	995	1,030	995	-25	-2.45%	10.08M	07/06
Sejahteraraya	2,100	2,100	2,080	0	0.00%	2.73M	07/06
Selamat Sempurna	1,760	1,795	1,760	-35	-1.95%	2.25M	07/06
Semen Baturaja Persero	224	232	216	+6	+2.75%	10.33M	07/06
Semen Indonesia Persero	4,010	4,120	3,960	+60	+1.52%	58.72M	07/06
Sentul City	31	31	31	0	0.00%	5.88M	07/06
Siantar Top	10,150	10,150	10,150	0	0.00%	0	06/06
Sidomulyo Selaras	18	18	18	0	0.00%	549.5K	07/06
PT Sreeya Sewu	980	1,000	825	+155	+18.79%	77.8K	07/06
Siloam International	2,550	2,600	2,530	0	0.00%	2.23M	07/06
Sinar Mas Multiartha	14,600	15,050	14,600	-700	-4.58%	1.7K	07/06
Slj Global	96	96	95	+1	+1.05%	217.9K	07/06
Sinar Mas Agro Resources and Technology Tbk PT	3,680	3,740	3,650	-80	-2.13%	43.6K	07/06
Smartfren Telecom	28	29	28	-3	-9.68%	405.38M	07/06
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	218	230	218	-10	-4.39%	2.6K	07/06
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	700	07/06
Steel Pipe Ind	280	284	280	-2	-0.71%	1.55M	07/06
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,760	2,800	2,750	-20	-0.72%	12.9M	07/06
Summarecon Agung	520	530	515	0	0.00%	23.82M	07/06
Suparma	296	300	292	+4	+1.37%	69.6K	07/06
Supra Boga Lestari	580	580	580	-15	-2.52%	7.1K	07/06
Surya Citra Media	137	142	137	-3	-2.14%	15.9M	07/06
ESSA Industries Indonesia Tbk PT	715	730	705	-5	-0.69%	19.89M	07/06
Surya Semesta	1,160	1,200	1,140	+5	+0.43%	27.95M	07/06
Tanah Laut	81	83	81	-1	-1.22%	47.7K	07/06
Bukit Asam	2,530	2,550	2,510	+20	+0.80%	7.71M	07/06
Telkom Indonesia	3,050	3,090	3,050	0	0.00%	67.19M	07/06
Tempo Inti Media	73	73	70	+1	+1.39%	11.1K	07/06
Tempo Scan Pacific	2,020	2,020	1,995	+10	+0.50%	718.5K	07/06
Tifa Finance	370	370	370	0	0.00%	100	06/06
FKS Food Sejahtera Tbk PT	119	120	118	+1	+0.85%	1.42M	07/06
Timah Persero	855	880	815	+45	+5.56%	40.39M	07/06
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0.00%	494.3K	07/06
Tirta Mahakam	27	27	27	0	0.00%	200	07/06
Pabrik Kertas Tjiwi	8,525	8,725	8,525	-75	-0.87%	820.7K	07/06
TBS Energi Utama Tbk PT	242	250	242	-4	-1.63%	4.84M	07/06
Toba Pulp Lestari	476	476	462	-9,374	-95.17%	11.5K	07/06
Total Bangun Persada	510	520	500	-10	-1.92%	4.25M	07/06
Tower Bersama	1,910	1,935	1,890	-10	-0.52%	1.93M	07/06
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	9	9	0	0.00%	378.4K	07/06
Trimegah Securities	256	260	256	-2	-0.78%	513.5K	07/06
Trisula International	176	180	174	-4	-2.22%	170.8K	07/06
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	332	332	328	+2	+0.61%	400	07/06
Tunas Baru Lampung	675	680	660	0	0.00%	1.02M	07/06
Ultra Jaya Milk	1,865	1,885	1,815	+25	+1.36%	10.79M	07/06
Unilever Indonesia	3,010	3,100	3,010	-70	-2.27%	18.55M	07/06
United Tractors	22,800	22,975	22,575	+225	+1.00%	4.01M	07/06
Vale Indonesia	4,450	4,600	4,440	-20	-0.45%	15.45M	07/06
PT Mizuho Leasing Indonesia Tbk	87	89	87	-2	-2.25%	1.07M	07/06
Victoria Investama	96	97	95	-29	-23.20%	86.8K	07/06
Visi Media Asia	5	5	5	0	0.00%	524.1K	07/06
Voksel Electric	180	188	177	+1	+0.56%	20.4K	07/06
Wahana Ottomitra	366	368	358	-2	-0.54%	173.5K	07/06
Wahana Pronatural	125	137	113	+4	+3.31%	983.8K	07/06
Wicaksana Overseas	123	123	123	0	0.00%	200	07/06
Wijaya Karya	111	116	110	0	0.00%	16.33M	07/06
Wijaya Karya Beton	68	72	67	-522	-88.47%	9.76M	07/06
Wilmar Cahaya Ind	1,860	1,870	1,860	-5	-0.27%	3.5K	07/06
Wintermar	480	492	478	-10	-2.04%	846.7K	07/06
Wismilak Inti Makmur	1,020	1,045	1,015	-10	-0.97%	2.25M	07/06
XL Axiata	2,230	2,280	2,220	-20	-0.89%	13.48M	07/06
Yanaprima Hastapersada	226	244	226	-18	-7.38%	200	07/06
Dosni Roha Indonesia Tbk PT	454	454	450	+2	+0.44%	33.3K	07/06
Bali Towerindo Sentra	1,055	1,075	1,000	+5	+0.48%	45K	07/06
Eka Sari Lorena	149	151	141	+7	+4.93%	8.8K	07/06
Indonesian Paradise	1,080	1,085	1,075	0	0.00%	1.18M	07/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,000	8,050	7,675	-9,250	-53.62%	10.3K	06/06
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	322	330	318	-26	-7.47%	85.4K	07/06
Lion Metal Works	480	480	480	-8	-1.64%	100	07/06
Sumi Indo Kabel	470	480	468	+8	+1.73%	12.1K	07/06
Dian Swastatika	196,000	197,000	196,000	-1,000	-0.51%	154.4K	07/06
Asuransi Bintang	850	855	850	-30	-3.41%	5K	07/06
Chitose Internasional	136	142	132	-1	-0.73%	18.4K	07/06
Link Net	1,225	1,250	1,070	+35	+2.94%	174.6K	07/06
Soechi Lines	163	165	163	0	0.00%	853K	07/06
Intan Baruprana Finance	7	7	7	0	0.00%	10K	07/06
Bank Agris	53	53	53	+1	+1.92%	946.5K	07/06
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	845	880	840	-5	-0.59%	42.7K	07/06
Hanjaya Mandala Sampoerna Tbk PT	725	740	725	-10	-1.36%	12.31M	07/06
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,595	1,600	1,595	-5	-0.31%	2.97M	07/06
Asuransi Jasa Tania	119	119	117	+3	+2.59%	23.9K	07/06
Bank Cimb Niaga	1,740	1,760	1,735	0	0.00%	3.74M	07/06
Yulie Sekurindo	2,320	2,320	2,320	0	0.00%	0	05/06
Panca Global	122	122	96	+31	+34.07%	41.54M	07/06
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	80.3K	07/06
Humpuss	364	370	364	-6	-1.62%	4.1K	07/06
Batavia Prosperindo Int	525	525	515	+25	+5.00%	604.7K	07/06
Magna Finance	7	7	7	-1	-12.50%	406K	07/06
Agung Semesta Sejahtera Tbk PT	5	5	4	-101	-95.28%	88.3K	07/06
Bank Dinar Indonesia	81	84	80	+1	+1.25%	1.59M	07/06
Mitrabara Adiperdana	3,030	3,030	2,920	+30	+1.00%	48K	07/06
Blue Bird	1,515	1,530	1,515	-15	-0.98%	1.43M	07/06
Impack Pratama Industri	358	358	346	+6	+1.70%	3.01M	07/06
Indonesia Prima	418	418	418	0	0.00%	0	03/06
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	240	248	240	-2	-0.83%	16.76M	07/06
Roda Vivatex	14,125	14,125	14,125	+125	+0.89%	300	07/06
Merck	3,920	4,190	3,850	-280	-6.67%	240.6K	07/06
Jakarta Setiabudi	1,360	1,360	1,360	0	0.00%	0	06/06
Citra Tubindo	1,165	1,165	1,165	0	0.00%	0	03/06
Sekar Laut	130	130	130	0	0.00%	10.4K	07/06
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	360	380	358	-20	-5.26%	3.3K	07/06
Bintang Mitra	330	340	330	-2	-0.60%	34K	07/06
Tira Austenite	414	416	406	+8	+1.97%	22.5K	07/06
Inter-Delta	119	144	117	0	0.00%	895K	07/06
Mitra Keluarga Karyasehat	3,040	3,090	2,970	+90	+3.05%	12.13M	07/06
Red Planet Indonesia Tbk	25	25	25	-2	-7.41%	220.6K	07/06
Mitra Energi Persada	302	302	300	+4	+1.34%	1.8K	07/06
Alakasa Industrindo Tbk	322	354	304	-30	-8.52%	264.7K	07/06
PP Properti Tbk PT	8	8	8	0	0.00%	6.47M	07/06
Argo Pantes Tbk	1,075	1,160	865	+40	+3.86%	40.2K	07/06
Puradelta Lestari Tbk Pt	166	167	165	+1	+0.61%	35.78M	07/06
Radana Bhaskara Finance Tbk	89	89	89	-1	-1.11%	5K	07/06
Merdeka Copper Gold TBK PT	2,500	2,520	2,480	+40	+1.63%	21.64M	07/06
Mega Manunggal Property	328	328	322	-2	-0.61%	592K	07/06
Steady Safe TBK PT	238	238	236	+4	+1.71%	375.6K	07/06
Bukaka Teknik Utama	1,005	1,010	985	+15	+1.52%	5.7K	07/06
Anabatic Technologies Tbk	362	388	360	+2	+0.56%	68.7K	07/06
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	300	07/06
Garuda Metalindo Tbk	905	910	895	+5	+0.56%	233.2K	07/06
Bank Harda Internasional Tbk PT	880	895	880	-10	-1.12%	354.6K	07/06
Victoria Insurance Tbk PT	133	135	124	-1	-0.75%	43.8K	07/06
Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100.00%	2.06M	07/06
Ateliers Mecaniques D’Indonesie	152	153	151	+3	+2.01%	1.2K	07/06
Primarindo Asia Infrastructure Tbk	80	83	80	-3	-3.61%	1.01M	07/06
Dua Putra Utama Makmur PT	16	16	16	-1	-5.88%	296.3K	07/06
Indonesia Pondasi Raya Tbk PT	138	144	138	-6	-4.17%	51K	07/06
Kino Indonesia Tbk PT	1,400	1,405	1,400	+10	+0.72%	14.1K	07/06
Bank Artos Indonesia	2,330	2,370	2,300	+30	+1.30%	7.33M	07/06
Mahaka Radio	50	50	50	0	0.00%	13.3K	07/06
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	67	65	+1	+1.52%	3.76M	07/06
Cikarang Listrindo	625	660	620	-40	-6.02%	33.38M	07/06
Duta Intidaya	378	384	336	+26	+7.39%	53.5K	07/06
Sillo Maritime Perdana	985	985	925	+845	+603.57%	31.8K	07/06
Graha Andrasentra	5	5	4	+1	+25.00%	465.6K	07/06
Capital Financial Ind	488	488	480	0	0.00%	405.9K	07/06
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	11	11	10	0	0.00%	381.4K	07/06
Waskita Beton Precast	11	11	10	+1	+10.00%	10.96M	07/06
Samator Indo Gas Tbk PT	1,750	1,775	1,735	0	0.00%	30.1K	07/06
Paramita Bangun Sarana	298	298	294	0	0.00%	824.3K	07/06
Prodia Widyahusada	3,050	3,080	3,010	0	0.00%	134.3K	07/06
Bintang Oto Global	910	920	900	+5	+0.55%	163.95M	07/06
Nusantara Pelabuhan	705	705	655	+170	+31.78%	16K	06/06
Anugerah Kagum Karya	9	9	8	-211	-95.91%	42.8K	07/06
Central Omega Resources	101	102	100	+1	+1.00%	3.75M	07/06
Sumber Energi Andalan	885	910	865	-15	-1.67%	8.95M	07/06
Perdana Bangun Pusaka	1,000	1,090	965	+50	+5.26%	3.8K	07/06
Industri Dan Perdagangan	86	87	85	0	0.00%	607K	07/06
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	-1	-5.88%	5.41M	07/06
Sariguna Primatirta	1,285	1,295	1,225	+55	+4.47%	6.35M	07/06
PT Cahayasakti Investindo	28	28	28	-3	-9.68%	892.8K	07/06
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	10	10	10	0	0.00%	261.5K	07/06
Megapower Makmur	50	50	50	0	0.00%	0	06/06
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	1	0	0.00%	47.82M	07/06
Buyung Poetra Sembada	157	160	154	+3	+1.95%	4.53M	07/06
Kirana Megatara	238	238	206	+34	+16.67%	12.3K	07/06
Hartadinata Abadi	360	362	360	-2	-0.55%	2.25M	07/06
Integra Indocabinet	202	206	185	-2	-0.98%	20.59M	07/06
Alfa Energi Investama	87	91	80	-2	-2.25%	9.6M	07/06
Map Boga Adiperkasa	1,885	1,935	1,885	0	0.00%	0	06/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	880	890	840	-5	-0.56%	23.34M	07/06
Andalan Perkasa Abadi Tbk PT	10	10	10	0	0.00%	924.9K	07/06
Emdeki Utama	191	191	190	0	0.00%	30.6K	07/06
Trisula Textile	59	60	58	+1	+1.72%	185.6K	07/06
Kioson Komersial	50	50	50	0	0.00%	32.2K	07/06
Garuda Maintenance Facility	54	54	54	0	0.00%	249.2K	07/06
Malacca Trust Wuwungan	153	154	147	+5	+3.38%	4.41M	07/06
Kapuas Prima Coal	15	15	15	-1	-6.25%	5.93M	07/06
Maming Enam Sembilan Mineral Tbk PT	121	175	116	-31	-20.39%	31.17M	07/06
PP Presisi Tbk PT	50	50	50	0	0.00%	224K	07/06
Wijaya Karya Bangunan Gedung	66	67	64	0	0.00%	1.8M	07/06
M Cash Integrasi PT	900	900	870	+5	+0.56%	18.9K	07/06
Pelita Samudera	414	416	412	+2	+0.49%	251.1K	07/06
Asuransi Jiwa Syariah	54	56	54	-86	-61.43%	1.14M	07/06
Campina Ice Cream	388	394	388	-2	-0.51%	211.5K	07/06
Dwi Guna Laksana	98	102	97	-2	-2.00%	15.4K	07/06
Jasa Armada Indonesia	268	270	268	0	0.00%	331.3K	07/06
Panca Budi Idaman	448	454	428	+20	+4.67%	1.86M	07/06
Prima Cakrawala Abadi	50	50	50	0	0.00%	0	06/06
LCK Global Kedaton	298	298	298	0	0.00%	0	05/06
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,905	1,910	1,870	+15	+0.79%	122.8K	07/06
Indah Prakasa Sentosa	126	127	118	-1	-0.79%	131.4K	07/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	06/06
Bank Syariah Indonesia	2,180	2,240	2,170	-10	-0.46%	17.29M	07/06
PT Surya Pertiwi	525	525	520	0	0.00%	1.12M	07/06
Medikaloka Hermina	1,305	1,310	1,285	+15	+1.16%	6.73M	07/06
Guna Timur Raya	73	74	73	-157	-68.26%	144K	07/06
PT Sarimelati Kencana	240	244	240	0	0.00%	134.5K	07/06
Sriwahana	28	28	28	-3	-9.68%	54.2K	07/06
Asuransi Tugu Pratama	1,045	1,065	1,035	+10	+0.97%	1.28M	07/06
MNC Studios	2,970	2,990	2,950	-30	-1.00%	100.1K	07/06
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,130	1,170	1,130	-25	-2.16%	4.41M	07/06
Charnic Capital	300	300	282	+10	+3.45%	23.2K	07/06
Royal Prima	66	67	64	+1	+1.54%	1.53M	07/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	159	160	155	-1	-0.63%	155.7K	07/06
Batavia Prosperindo Trans	81	82	80	0	0.00%	677.9K	07/06
PT Kendaraan Terminal	680	685	675	+5	+0.74%	1.3M	07/06
Jaya Sukses Makmur	965	965	965	0	0.00%	10K	07/06
MAP Aktif Adiperkasa	850	875	830	0	0.00%	17.96M	07/06
Transcoal Pacific	7,400	7,500	7,300	+25	+0.34%	10.58M	07/06
Pollux Properti	119	125	119	-5	-4.03%	33K	07/06
Mahkota	720	725	710	0	0.00%	5.87M	07/06
NFC Indonesia	1,325	1,420	1,255	+70	+5.58%	41.3K	07/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,390	4,460	4,320	-10	-0.23%	4.15M	07/06
Andira Agro	4	4	3	0	0.00%	1.04M	07/06
Trimitra Propertindo	10	10	10	0	0.00%	1.23M	07/06
Madusari Murni Indah	272	280	270	-10	-3.55%	220.3K	07/06
Arkadia Digital	11	12	11	0	0.00%	267K	07/06
Pantai Indah Kapuk Dua Tbk PT	5,000	5,025	4,950	+30	+0.60%	2.62M	07/06
Natura City	50	50	50	0	0.00%	0	05/06
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,440	1,440	1,320	+90	+6.67%	1.6K	07/06
Satria Antaran Prima	1,535	1,545	1,500	0	0.00%	1.05M	07/06
Super Energy	2,520	2,520	2,440	+60	+2.44%	16K	07/06
Garudafood Putra Putri	400	400	392	0	0.00%	54.9K	07/06
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	306	308	300	-2	-0.65%	93.8K	07/06
Cahayaputra Asa Keramik	148	154	148	-2	-1.33%	1.09M	07/06
Kota Satu	165	165	155	+10	+6.45%	55.55M	07/06
Yelooo Integra	10	10	10	0	0.00%	543.5K	07/06
Shield On Service	452	466	452	-10	-2.16%	9K	07/06
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	9	10	9	-1	-10.00%	238.2K	07/06
Nusantara Voucher	95	95	93	0	0.00%	89.5K	07/06
Sentral Mitra Informatika	56	56	54	-230	-80.42%	48.7K	07/06
Satria Mega Kencana	166	173	165	+1	+0.61%	41.4K	07/06
Urban Jakarta Propertindo	122	122	122	+3	+2.52%	100	07/06
Mega Perintis	1,090	1,090	1,085	+792	+265.77%	30.1K	07/06
Phapros	314	376	308	-52	-14.21%	3.59M	07/06
Sentra Food	123	130	122	+1	+0.82%	541.1K	07/06
Estika Tata Tiara	202	208	202	-4	-1.94%	174.2K	07/06
Pollux Investasi	700	700	675	0	0.00%	0	06/06
Citra Putra	362	362	362	0	0.00%	2K	07/06
Surya Permata Andalan Tbk PT	148	148	147	+45	+43.69%	110.5K	07/06
Armada Berjaya	87	88	87	-1	-1.14%	465.1K	07/06
PT Wahana Interfood	138	140	134	+3	+2.22%	953.3K	07/06
Meta Epsi	10	10	9	-310	-96.88%	56K	07/06
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	22	0	0.00%	34.6K	07/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	31	31	30	-1	-3.13%	2.68M	07/06
Hotel Fitra International	278	278	270	+2	+0.72%	1.81M	07/06
Bali Bintang Sejahtera	91	95	90	-4	-4.21%	843.7K	07/06
Communication Cable Systems	390	404	382	+2	+0.52%	3.7K	07/06
Surya Fajar Capital	1,810	1,815	1,810	-5	-0.28%	121.7K	07/06
Golden Flower	428	450	428	-10	-2.28%	7.6K	07/06
Bima Sakti Pertiwi	61	63	61	0	0.00%	332.8K	07/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	266	258	-2	-0.76%	107.8K	07/06
Krida Jaringan Nusantara	60	63	58	-1	-1.64%	2.28M	07/06
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	336	340	334	+206	+158.46%	104.2K	07/06
MNC Vision Networks	28	28	28	-3	-9.68%	710.4K	07/06
Hensel Davest	10	10	9	0	0.00%	125.4K	07/06
Satyamitra Kemas Lestari	189	189	187	+1	+0.53%	21.7K	07/06
Inocycle	80	81	77	0	0.00%	274.3K	07/06
Arkha Jayanti	8	8	7	0	0.00%	3.95M	07/06
Eastparc Hotel	128	128	126	+1	+0.79%	81.1K	07/06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	06/06
Fuji Finance Indonesia	224	224	218	+114	+103.64%	2.7K	07/06
DMS Propertindo	11	11	10	0	0.00%	21.9M	07/06
Kencana Energi	720	730	720	+5	+0.70%	303.9K	07/06
Telefast Indonesia	116	120	116	-2	-1.69%	128.6K	07/06
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	424	424	424	0	0.00%	9.3K	07/06
Optima Prima	63	63	61	+1	+1.61%	142.7K	07/06
Nusantara Almazia	50	50	50	0	0.00%	9.4K	07/06
Gaya Abadi	50	50	50	0	0.00%	696.7K	07/06
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	468	474	460	-4	-0.85%	1.63M	07/06
Digital Mediatama Maxima	126	139	125	-6	-4.55%	4.46M	07/06
Ginting Jaya Energi	18	18	17	0	0.00%	8.78M	07/06
Singaraja Putra	710	710	710	0	0.00%	100	07/06
Sinergi Inti	18	19	18	-1	-5.26%	447.7K	07/06
Dana Brata Luhur	710	710	700	+5	+0.71%	540.1K	07/06
Mulia Boga Raya	1,265	1,270	1,250	-5	-0.39%	37.8K	07/06
Palma Serasih	152	155	145	-1	-0.65%	1.41M	07/06
Asia Sejahtera Mina	374	374	300	+74	+24.67%	720.2K	07/06
Ifishdeco	805	810	670	-5	-0.62%	4.4K	07/06
Repower Asia Ind	5	6	5	-1	-16.67%	3.19M	07/06
Indonesia Fibreboard	200	204	191	-6	-2.91%	40.3K	07/06
Uni Charm	870	875	860	+10	+1.16%	1.77M	07/06
Putra Mandiri Jembar	129	130	129	-1	-0.77%	400	07/06
Galva Technologies	306	306	304	+80	+35.40%	2.1K	07/06
Tourindo Guide	87	89	87	-1	-1.14%	1.14M	07/06
Cisadane Sawit Raya	432	446	432	-18	-4.00%	41.3K	07/06
Bank Amar Indonesia	246	248	244	0	0.00%	374.4K	07/06
Ashmore Asset	785	795	785	+20	+2.61%	5K	07/06
Royalindo Investa	102	103	101	0	0.00%	598.8K	07/06
Perintis Triniti	111	115	106	+1	+0.91%	2.07M	07/06
Diamond Food	720	720	720	0	0.00%	1.7K	07/06
Putra Rajawali Kencana	8	9	8	-1	-11.11%	2.15M	07/06
Pratama Widya	885	890	885	+235	+36.15%	14.2K	07/06
Lancartama Sejati	8	8	8	0	0.00%	105.8K	07/06
Era Mandiri Cemerlang Tbk PT	28	28	28	-3	-9.68%	4.7K	07/06
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.1K	07/06
Diamond Citra	5	5	5	0	0.00%	3.71M	07/06
Andalan Sakti	236	244	232	+4	+1.72%	7.72M	07/06
Batulicin Nusantara	155	158	151	+4	+2.65%	255K	07/06
Esta Multi Usaha	103	105	100	+3	+3.00%	296.5K	07/06
Makmur Berkah	90	90	89	-20	-18.18%	408.9K	07/06
Metro Health	81	83	80	0	0.00%	2.53M	07/06
Saraswanti Anugerah	680	700	665	+5	+0.74%	63.5K	07/06
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	218	218	218	-6	-2.68%	1.1K	07/06
Sejahtera Bintang	2	2	2	0	0.00%	1.07M	07/06
Karya Bersama	10	10	10	0	0.00%	2.36M	07/06
Bumi Benowo	114	117	114	-3	-2.56%	26.1K	07/06
Bhakti Multi Artha	326	332	316	-8	-2.40%	947.3K	07/06
Cashlez World	81	84	75	+3	+3.85%	497.6K	07/06
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	66.1K	07/06
Pradiksi Gunatama	340	342	340	-2	-0.58%	700	07/06
Boston Furniture	15	15	14	0	0.00%	270.6K	07/06
Pakuan	510	540	510	0	0.00%	6.3K	07/06
Prima Globalindo	92	92	91	0	0.00%	18.4K	07/06
Berlian Laju Tanker Tbk PT	15	16	15	-1	-6.25%	343.1K	07/06
Sunindo Adipersada	9	9	9	-1	-10.00%	426.8K	07/06
Sumber Global	605	620	600	0	0.00%	1.02M	07/06
Transkon Jaya	178	178	166	+7	+4.09%	257.2K	07/06
Pinago Utama	1,460	1,510	1,460	+25	+1.74%	2.5K	07/06
Puri Global Sukses	170	180	168	-6	-3.41%	114.3K	07/06
Soho Global	690	765	610	-75	-9.80%	321.7K	07/06
Selaras Citra	170	170	152	0	0.00%	20.3K	07/06
Bank Bisnis	3,720	4,050	3,590	-470	-11.22%	7K	07/06
Kurniamitra Duta	478	478	472	+178	+59.33%	1K	07/06
Grand House	159	165	148	0	0.00%	7.7K	07/06
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	21	19	0	0.00%	8.6K	07/06
Morenzo Abadi	23	23	22	+1	+4.55%	78.2K	07/06
Djasa Ubersakti Tbk	10	10	10	0	0.00%	30.6K	07/06
Trimitra Prawara	50	50	50	0	0.00%	10.2K	07/06
Victoria Care	635	640	625	+535	+535.00%	31.6K	07/06
Panca Mitra	206	212	206	-6	-2.83%	3.13M	07/06
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	12.6K	07/06
Bank Net Indonesia Syariah Tbk PT	920	920	895	+5	+0.55%	2.82M	07/06
Diagnos Laboratorium Utama PT Tbk	232	234	230	+2	+0.87%	1.16M	07/06
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	3.99M	07/06
Ulima Nitra PT	520	545	515	-5	-0.95%	18.57M	07/06
Berkah Beton Sadaya Tbk PT	28	28	28	-3	-9.68%	56K	07/06
Sunter Lakeside Hotel Tbk PT	690	705	680	0	0.00%	4.89M	07/06
Zyrexindo Mandiri Buana PT Tbk	156	162	150	-3	-1.89%	974.9K	07/06
Imago Mulia Persada Tbk PT	51	51	48	0	0.00%	20.9K	07/06
Fimperkasa Utama Tbk PT	44	44	41	0	0.00%	21.3K	07/06
Triputra Agro Persada Tbk PT	560	580	560	-15	-2.61%	6.89M	07/06
Nusa Palapa Gemilang PT Tbk	28	28	28	-3	-9.68%	442.9K	07/06
Lima Dua Lima Tiga PT	130	133	127	0	0.00%	104.2K	07/06
Harapan Duta Pertiwi PT	23	23	23	-2	-8.00%	1.64M	07/06
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	237K	07/06
Ladangbaja Murni PT Tbk	195	212	195	+2	+1.04%	11.8M	07/06
Panca Anugrah Wisesa Tbk PT	63	70	61	-4	-5.97%	62.3K	07/06
Archi Indonesia Tbk PT	276	280	270	+2	+0.73%	2.39M	07/06
Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	06/06
Era Graharealty PT Tbk	86	96	82	-3	-3.37%	395.4K	07/06
Bundamedik Tbk PT	306	310	304	-2	-0.65%	280.5K	07/06
Falmaco Nonwoven Industri PT Tbk	36	36	30	+3	+9.09%	1.91M	07/06
PAM Mineral Tbk PT	192	202	182	-2	-1.03%	25.32M	07/06
Trimegah Karya Pratama Tbk PT	76	82	75	-4	-5.00%	21.06M	07/06
DCI Indonesia	35,600	35,750	35,600	0	0.00%	0	06/06
Bukalapak.com PT	132	139	132	-4	-2.94%	162.63M	07/06
Hasnur Internasional Shipping Tbk PT	216	218	214	-2	-0.92%	1.06M	07/06
Bank JTrust Indonesia Tbk PT	97	101	97	-2	-2.02%	40K	07/06
Solusi Sinergi Digital Tbk PT	167	175	166	-6	-3.47%	163.57M	07/06
Indo Oil Perkasa PT	82	84	81	-188	-69.63%	138.1K	07/06
Geoprima Solusi Tbk PT	248	252	242	+2	+0.81%	7.93M	07/06
Prima Andalan Mandiri Tbk PT	5,350	5,500	5,250	+3,930	+276.76%	249.1K	07/06
Kedoya Adyaraya Tbk PT	940	940	940	0	0.00%	400	07/06
Global Sukses Solusi Tbk PT	54	55	54	+1	+1.89%	40.6K	07/06
Surya Biru Murni Acetylene Tbk PT	164	167	162	-1	-0.61%	11.04M	07/06
Cemindo Gemilang Tbk PT	1,110	1,110	1,050	+20	+1.83%	35.1M	07/06
GTS Internasional Tbk PT	28	28	28	-3	-9.68%	3.85M	07/06
IDeA Indonesia Akademi Tbk PT	44	44	40	+4	+10.00%	21.82M	07/06
Formosa Ingredient Factory PT Tbk	160	163	157	+1	+0.63%	15.9K	07/06
Indointernet Tbk PT	4,070	4,070	4,010	-3,305	-44.81%	13.7K	07/06
Ace Oldfields PT	50	50	50	0	0.00%	1.12M	07/06
Damai Sejahtera Abadi Tbk PT	206	208	202	+2	+0.98%	191.2K	07/06
Dayamitra Telekomunikasi PT	635	640	625	+5	+0.79%	57.69M	07/06
Caturkarda Depo Bangunan PT Tbk	376	376	368	+6	+1.62%	1.6K	07/06
Perma Plasindo Tbk PT	137	137	136	0	0.00%	68.7K	07/06
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	90	87	+2	+2.27%	540.6K	07/06
Wira Global Solusi Tbk PT	61	62	58	+1	+1.67%	479K	07/06
Cisarua Mountain Dairy Tbk PT	4,910	4,950	4,860	-30	-0.61%	801K	07/06
RMK Energy PT Tbk	535	555	535	-5	-0.93%	3.13M	07/06
Obm Drilchem PT	262	270	262	-2	-0.76%	459.9K	07/06
Avia Avian PT Tbk	550	555	540	0	0.00%	19.97M	07/06
Indo Pureco Pratama Tbk PT	14	14	14	+1	+7.69%	6.1M	07/06
Wahana Inti MakmurTbk PT	162	164	132	+21	+14.89%	37.62M	07/06
Bintang Samudera Mandiri Lines Tbk PT	107	120	100	+7	+7.00%	12.74M	07/06
Dharma Polimetal Tbk PT	905	930	890	-5	-0.55%	717.6K	07/06
Adaro Minerals Indonesia Tbk PT	1,330	1,375	1,315	-15	-1.12%	16.72M	07/06
Semacom Integrated Tbk PT	108	111	105	-1	-0.92%	466.4K	07/06
Autopedia Sukses Lestari Tbk PT	83	87	83	-2	-2.35%	9.39M	07/06
Net Visi Media Tbk PT	79	81	78	+1	+1.28%	165.4K	07/06
Mitra Angkasa Sejahtera PT Tbk	14	14	13	+1	+7.69%	1.12M	07/06
Champ Resto Indonesia PT	1,045	1,045	1,040	+5	+0.48%	33.6K	07/06
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	109.8K	07/06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	11.1K	07/06
Sumber Mas Konstruksi Tbk PT	46.00	47.00	44.00	+1.00	+2.22%	721.4K	07/06
Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	0.00	0.00%	805.7K	07/06
Sumber Tani Agung Resources Tbk PT	740.00	745.00	725.00	+5.00	+0.68%	1.78M	07/06
Sepeda Bersama Indonesia Tbk PT	530.00	550.00	525.00	-20.00	-3.64%	5.58M	07/06
Wir Asia Tbk PT	94.00	94.00	92.00	+1.00	+1.08%	4.83M	07/06
Sigma Energy Compressindo Tbk PT	93.00	95.00	93.00	0.00	0.00%	675.7K	07/06
GoTo Gojek Tokopedia PT	58.00	61.00	58.00	-2.00	-3.33%	2.11B	07/06
Teladan Prima Agro PT Tbk	450.00	450.00	446.00	0.00	0.00%	50K	07/06
Murni Sadar Tbk PT	1,180.00	1,180.00	1,170.00	0.00	0.00%	5.9M	07/06
Winner Nusantara Jaya Tbk PT	11.00	11.00	11.00	0.00	0.00%	2.98M	07/06
Indo Boga Sukses Tbk PT	197.00	230.00	197.00	-21.00	-9.63%	28.65M	07/06
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	0.00	0.00%	153.2K	07/06
Cilacap Samudera Fishing Industry	28.00	28.00	28.00	-3.00	-9.68%	98K	07/06
Chemstar Indonesia Tbk PT	77.00	79.00	74.00	0.00	0.00%	759K	07/06
Arkora Hydro Tbk PtT	740.00	745.00	710.00	+20.00	+2.78%	752.1K	07/06
Cerestar Indonesia Tbk PT	204.00	206.00	200.00	0.00	0.00%	257.2K	07/06
PT Dewi SHRI Farmindo Tbk	68.00	70.00	66.00	0.00	0.00%	12.49M	07/06
Tera Data Indonusa Tbk PT	186.00	189.00	183.00	+2.00	+1.09%	35.9K	07/06
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	4K	07/06
Habco Trans Maritima Tbk PT	232.00	240.00	232.00	-6.00	-2.52%	35.39M	07/06
Utama Radar Cahaya Tbk PT	145.00	148.00	143.00	+10.00	+7.41%	415.2K	07/06
Aman Agrindo Tbk PT	705.00	715.00	650.00	+40.00	+6.02%	18.29M	07/06
Agung Menjangan Mas Tbk PT	21.00	22.00	20.00	-1.00	-4.55%	127.4K	07/06
Jhonlin Agro Raya PT Tbk	340.00	346.00	336.00	-6.00	-1.73%	744.6K	07/06
Sari Kreasi Boga PT Tbk	28.00	28.00	28.00	-3.00	-9.68%	321.1K	07/06
Mora Telematika Indonesia Tbk PT	450.00	450.00	448.00	+54.00	+13.64%	9.3K	07/06
Kusuma Kemindo Sentosa PT	28.00	28.00	28.00	-3.00	-9.68%	68.1K	07/06
Pelayaran Nasional Ekalya	290.00	290.00	286.00	0.00	0.00%	1.59M	07/06
Estee Gold Feet PT Tbk	238.00	238.00	238.00	-26.00	-9.85%	12.3K	07/06
Klinko Karya Imaji PT Tbk	13.00	14.00	12.00	0.00	0.00%	209K	07/06
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	-76.00	-59.84%	866.8K	07/06
Toba Surimi Industries Tbk Pt	306.00	306.00	296.00	+6.00	+2.00%	5.88M	07/06
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	16.9K	07/06
Black Diamond Resources Tbk PT	28.00	28.00	28.00	-3.00	-9.68%	2.11M	07/06
Segar Kumala Indonesia Tbk PT	1,500.00	1,505.00	1,455.00	+50.00	+3.45%	197K	07/06
Famon Awal Bros Sedaya Tbk PT	635.00	635.00	630.00	+5.00	+0.79%	6.4K	07/06
Citra Borneo Utama PT Tbk	1,040.00	1,050.00	1,000.00	-10.00	-0.95%	1.7K	07/06
PT Menthobi Karyatama Raya Tbk	123.00	124.00	121.00	+1.00	+0.82%	94.5K	07/06
Jayamas Medica Industri PT	198.00	199.00	198.00	-1.00	-0.50%	374.4K	07/06
PT Wulandari Bangun Laksana Tbk	55.00	57.00	51.00	+3.00	+5.77%	68.3M	07/06
PT Primadaya Plastisindo Tbk	590.00	610.00	590.00	-10.00	-1.67%	6.71M	07/06
Puri Sentul Permai Tbk PT	112.00	114.00	109.00	-38.00	-25.33%	82.4K	07/06
Ketrosden Triasmitra PT	208.00	208.00	200.00	+4.00	+1.96%	41K	07/06
Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	-1.00	-12.50%	29.04M	07/06
Global Digital Niaga Tbk PT	468.00	470.00	458.00	+6.00	+1.30%	3.24M	07/06
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	18.2K	07/06
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	+1.00	+20.00%	10.79M	07/06
Saraswanti Indoland Dev PT	66.00	67.00	64.00	-1.00	-1.49%	227.7K	07/06
Personel Alih Daya Tbk PT	28.00	28.00	28.00	-3.00	-9.68%	11.3K	07/06
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	0.00	0.00%	687.8K	07/06
Venteny Fortuna International PT	154.00	158.00	151.00	-4.00	-2.53%	32.09M	07/06
Mitra Tirta Buwana PT Tbk	10.00	10.00	9.00	0.00	0.00%	283.9K	07/06
Data Sinergitama Jaya Tbk PT	105.00	107.00	103.00	+1.00	+0.96%	2.97M	07/06
Jobubu Jarum Minahasa PT Tbk	256.00	256.00	252.00	+36.00	+16.36%	543.5K	07/06
PT Citra Buana Prasida Tbk	123.00	124.00	122.00	0.00	0.00%	20.5K	07/06
Cakra Buana Resources Energi PT Tbk	22.00	22.00	22.00	+2.00	+10.00%	561.5K	07/06
Sunindo Pratama PT Tbk	555.00	585.00	540.00	-30.00	-5.13%	1.26M	07/06
PT Hatten Bali PT Tbk	312.00	320.00	310.00	-2.00	-0.64%	15.2K	07/06
Lavender Bina Cendikia PT Tbk	6.00	7.00	5.00	0.00	0.00%	14.4M	07/06
Penta Valent PT	258.00	304.00	256.00	-36.00	-12.24%	15.34M	07/06
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	108.2K	07/06
Wijaya Cahaya Timber PT	142.00	143.00	134.00	+6.00	+4.41%	9.12M	07/06
Aviana Sinar Abadi PT Tbk	28.00	28.00	28.00	-3.00	-9.68%	68.9K	07/06
Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	0.00	0.00%	876.3K	07/06
Pelita Teknologi Global PT Tbk	1,940.00	1,945.00	1,915.00	0.00	0.00%	157.7K	07/06
Haloni Jane PT Tbk	35.00	35.00	35.00	+2.00	+6.06%	6.6M	07/06
PT Solusi Kemasan Digital Tbk	36.00	37.00	35.00	0.00	0.00%	242.1K	07/06
Vastland Indonesia PT Tbk	80.00	83.00	78.00	+2.00	+2.56%	5.27M	07/06
Hoffmen Cleanindo PT Tbk	148.00	151.00	148.00	0.00	0.00%	1.54M	07/06
PT Pertamina Geothermal Energy	1,180.00	1,200.00	1,170.00	+10.00	+0.85%	6.02M	07/06
PT Lini Imaji Kreasi Ecosystem Tbk	28.00	28.00	28.00	-3.00	-9.68%	61.7K	07/06
Berdikari Pondasi	555.00	555.00	535.00	+15.00	+2.78%	44.92M	07/06
Mitra Pack	137.00	141.00	135.00	-2.00	-1.44%	36.04M	07/06
PT Petrindo Jaya Kreasi Tbk	7,800.00	8,025.00	7,525.00	+325.00	+4.35%	5.61M	07/06
Teknologi Karya Digital Nusa PT Tbk	202.00	230.00	198.00	+2.00	+1.00%	36.94M	07/06
PT Saptausaha Gemilangindah Tbk	28.00	28.00	28.00	-3.00	-9.68%	355.4K	07/06
PT Nusantara Sawit Sejahtera Tbk	186.00	187.00	185.00	0.00	0.00%	11.84M	07/06
PT Hillcon Tbk	2,860.00	2,870.00	2,740.00	+10.00	+0.35%	2.86M	07/06
Grahaprima Suksesmandiri Tbk PT	120.00	124.00	118.00	0.00	0.00%	310.5K	07/06
Arsy Buana Travelindo Tbk PT	117.00	123.00	111.00	-3.00	-2.50%	309K	07/06
Multi Makmur Lemindo Tbk	28.00	28.00	28.00	-3.00	-9.68%	88.5K	07/06
PT Trimegah Bangun Persada Tbk	940.00	940.00	905.00	+20.00	+2.17%	14.74M	07/06
PT Era Digital Media Tbk	354.00	362.00	346.00	+8.00	+2.31%	4.36M	07/06
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	0.00	0.00%	430.2K	07/06
Merdeka Battery Materials PT	590.00	605.00	580.00	+20.00	+3.51%	95.73M	07/06
Era Media Sejahtera Tbk PT	52.00	53.00	51.00	-48.00	-48.00%	319.56M	07/06
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	1.8K	07/06
MPX Logistics International Tbk PT	102.00	105.00	101.00	-2.00	-1.92%	2.87M	07/06
Tripar Multivision Plus Tbk PT	550.00	560.00	525.00	+30.00	+5.77%	5.24M	07/06
King Tire Indonesia Tbk PT	141.00	141.00	139.00	+1.00	+0.71%	318.8K	07/06
Sarana Mitra Luas Tbk PT	163.00	165.00	160.00	+2.00	+1.24%	194.53M	07/06
Maxindo Karya Anugerah	45.00	45.00	41.00	+4.00	+9.76%	3.27M	07/06
Maxindo Karya Anugerah	109.00	110.00	108.00	-1.00	-0.91%	680.6K	07/06
PT VKTR Teknologi Mobilitas	111.00	112.00	107.00	+2.00	+1.83%	13.83M	07/06
Graha Mitra Asia Tbk PT	15.00	15.00	14.00	0.00	0.00%	454.7K	07/06
Amman Mineral Internasional Tbk PT	11,625.00	12,200.00	11,600.00	-525.00	-4.32%	23.45M	07/06
Carsurin Tbk PT	102.00	103.00	100.00	+2.00	+2.00%	181.7K	07/06
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	+1.00	+2.27%	313.9K	07/06
PT Widiant Jaya Krenindo Tbk	10.00	10.00	9.00	+1.00	+11.11%	1.33M	07/06
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	44.7K	07/06
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00	0.00%	10.42M	07/06
Mandiri Herindo Adiperkasa Tbk PT	230.00	234.00	228.00	-2.00	-0.86%	44.26M	07/06
PT Royaltama Mulia Kontraktorindo	199.00	200.00	197.00	+1.00	+0.51%	381.3K	07/06
Nusantara Sejahtera Raya Tbk PT	208.00	212.00	208.00	-2.00	-0.95%	297.1K	07/06
PT ITSEC Asia Tbk	400.00	426.00	400.00	-20.00	-4.76%	8.91M	07/06
Sinar Eka Selaras PT	224.00	232.00	224.00	-2.00	-0.88%	2.52M	07/06
Multi Garam Utama Tbk PT	56.00	61.00	55.00	-4.00	-6.67%	693.8K	07/06
PT Ingria Pratama Capitalindo Tbk	195.00	200.00	193.00	-4.00	-2.01%	19.41M	07/06
Minahasa Membangun Hebat Tbk PT	37.00	37.00	36.00	-71.00	-65.74%	106.8K	07/06
Paperocks Indonesia Tbk PT	126.00	130.00	116.00	+1.00	+0.80%	54.85M	07/06
Humpuss Maritim Internasional Tbk	77.00	80.00	77.00	-1.00	-1.28%	8.86M	07/06
Lupromax Pelumas Indonesia Tbk PT	16.00	17.00	16.00	-1.00	-5.88%	2.5M	07/06
Mutuagung Lestari Tbk PT	82.00	82.00	80.00	0.00	0.00%	1.55M	07/06
Pt Multisarana Intan Eduka Tbk	17.00	18.00	17.00	0.00	0.00%	213.4K	07/06
Charlie Hospital Semarang PT	210.00	214.00	210.00	-2.00	-0.94%	658.3K	07/06
Multitrend Indo Tbk PT	170.00	178.00	167.00	-4.00	-2.30%	663.2K	07/06
Anugerah Spareparts Sejahtera PT	24.00	26.00	24.00	-2.00	-7.69%	42.99M	07/06
Sumber Sinergi Makmur PT Tbk	67.00	83.00	65.00	-1.00	-1.47%	148.39M	07/06
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	128.1K	07/06
Pulau Subur Tbk PT	102.00	108.00	95.00	+7.00	+7.37%	87.85M	07/06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.5K	07/06
Logisticsplus International Tbk PT	52.00	56.00	48.00	+1.00	+1.96%	195.3K	07/06
Koka Indonesia PT	78.00	81.00	77.00	-2.00	-2.50%	4.45M	07/06
Barito Renewables Energy PT Tbk	6,050.00	6,050.00	6,050.00	-650.00	-9.70%	2.56M	07/06
Agro Bahari Nusantara PT Tbk	88.00	98.00	86.00	-2.00	-2.22%	1.43M	07/06
Ikapharmindo Putramas PT	224.00	230.00	224.00	-2.00	-0.88%	2.42M	07/06
Mastersystem Infotama PT	1,500.00	1,565.00	1,495.00	-40.00	-2.60%	1.46M	07/06
Kian Santang Muliatama PT	98.00	103.00	98.00	-4.00	-3.92%	18.58M	07/06
JANU PUTRA SEJAHTERA Tbk PT	112.00	114.00	106.00	+6.00	+5.66%	101.33M	07/06
Maja Agung Latexindo PT Tbk	126.00	145.00	124.00	-14.00	-10.00%	75.9M	07/06
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	102.3K	07/06
Citra Nusantara Gemilang Tbk PT	119.00	141.00	117.00	-3.00	-2.46%	4.75M	07/06
Adhi Kartiko Pratama Tbk PT	705.00	715.00	670.00	+25.00	+3.68%	19.37M	07/06
Sinergi Multi Lestarindo PT Tbk	50.00	51.00	50.00	0.00	0.00%	3.15M	07/06
Multi Spunindo Jaya Tbk PT	308.00	314.00	306.00	-2.00	-0.65%	18.71M	07/06
Manggung Polahraya PT Tbk	162.00	164.00	160.00	+2.00	+1.25%	11.43M	07/06
Samcro Hyosung Adilestari PT Tbk	85.00	87.00	84.00	-1.00	-1.16%	1.91M	07/06
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.1K	07/06
Sumber Mineral Global Abadi Tbk PT	92.00	94.00	91.00	0.00	0.00%	54.94M	07/06
Terang Dunia Internusa PT	136.00	139.00	134.00	+1.00	+0.74%	9.84M	07/06
Pt Topindo Solusi Komunika	60.00	62.00	58.00	0.00	0.00%	251.68M	07/06
Mitra Pedagang Indonesia PT Tbk	55.00	58.00	55.00	-2.00	-3.51%	3.22M	07/06
Ancara Logistics Indonesia PT Tbk	348.00	354.00	336.00	-6.00	-1.69%	1.33M	07/06
Homeco Victoria Makmur PT Tbk	252.00	254.00	240.00	+10.00	+4.13%	25.22M	07/06
Pt Harta Djaya Karya Tbk	145.00	147.00	141.00	0.00	0.00%	66.31M	07/06
Multikarya Asia Pasifik Raya Tbk PT	414.00	420.00	406.00	-4.00	-0.96%	21.27M	07/06
Ecocare Indo Pasifik PT Tbk	164.00	171.00	164.00	-4.00	-2.38%	15.83M	07/06
Bersama Mencapai Puncak PT Tbk	69.00	71.00	63.00	-1.00	-1.43%	941.7K	07/06
Satu Visi Putra PT Tbk	410.00	414.00	402.00	+6.00	+1.49%	14.53M	07/06
Dunia Virtual Online Tbk PT	140.00	155.00	131.00	-10.00	-6.67%	34.36M	07/06
Atlantis Subsea Indonesia Tbk PT	50.00	64.00	50.00	-10.00	-16.67%	941.29M	07/06
Multi Hanna Kreasindo Tbk PT	102.00	122.00	100.00	-19.00	-15.70%	13.86M	07/06
Remala Abadi Tbk PT	312.00	312.00	306.00	+6.00	+1.96%	2.21M	07/06
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00	0.00%	0	31/05

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

0.00

0.00%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama