- ByReuters-
- 4
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rose for the first time in three sessions on Monday, while U.S. Treasury yields climbed after a sharp drop in the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
36.60 | 37.10 | 36.50 | -0.25 | -0.68% | 4.55M | ||
63.75 | 65.00 | 63.70 | -1.65 | -2.52% | 3.42M | ||
5.83 | 5.96 | 5.83 | -0.10 | -1.69% | 9.48M | ||
67.60 | 68.00 | 66.85 | +0.45 | +0.67% | 12.19M | ||
41.95 | 42.95 | 41.75 | -0.65 | -1.53% | 1.84M | ||
107.30 | 107.60 | 105.00 | +0.10 | +0.09% | 1.05M | ||
21.45 | 21.60 | 21.20 | 0.00 | 0.00% | 1.39M | ||
71.00 | 71.70 | 70.65 | -0.60 | -0.84% | 2.49M | ||
7.64 | 7.71 | 7.55 | -0.09 | -1.16% | 3.36M | ||
24.75 | 25.20 | 24.60 | -0.15 | -0.60% | 2.77M | ||
6.93 | 6.98 | 6.83 | +0.01 | +0.14% | 9.92M | ||
7.46 | 7.58 | 7.39 | -0.08 | -1.06% | 9.37M | ||
29.50 | 30.45 | 29.15 | -1.00 | -3.28% | 11.7M | ||
4.67 | 4.73 | 4.62 | -0.03 | -0.64% | 79.75M | ||
259.60 | 262.00 | 253.20 | +2.00 | +0.78% | 2.79M | ||
14.22 | 14.52 | 14.20 | -0.24 | -1.66% | 12.46M | ||
6.35 | 6.52 | 6.33 | -0.06 | -0.94% | 43.97M | ||
7.47 | 7.67 | 7.43 | -0.14 | -1.84% | 86.29M | ||
21.20 | 21.60 | 21.10 | -0.10 | -0.47% | 61.31M | ||
5.530 | 5.550 | 5.430 | +0.030 | +0.55% | 239.54M | ||
72.80 | 74.60 | 72.30 | -0.70 | -0.95% | 28.03M | ||
43.40 | 43.90 | 43.00 | -0.25 | -0.57% | 993.99K | ||
4.340 | 4.390 | 4.270 | 0.000 | 0.00% | 194.22M | ||
36.30 | 36.95 | 35.70 | -0.15 | -0.41% | 17.18M | ||
24.30 | 24.50 | 24.20 | -0.10 | -0.41% | 4.29M | ||
10.74 | 10.92 | 10.62 | -0.06 | -0.56% | 19.35M | ||
22.90 | 23.55 | 22.55 | -0.65 | -2.76% | 20.39M | ||
24.85 | 25.40 | 24.70 | -0.45 | -1.78% | 1.17M | ||
233.20 | 238.40 | 226.60 | +3.80 | +1.66% | 8.68M | ||
13.18 | 13.28 | 12.60 | +0.42 | +3.29% | 24.87M | ||
16.32 | 16.72 | 16.24 | -0.22 | -1.33% | 40.84M | ||
9.58 | 9.78 | 9.24 | +0.23 | +2.46% | 6.96M | ||
27.05 | 27.75 | 26.55 | +0.05 | +0.19% | 7.24M | ||
34.30 | 34.90 | 33.50 | +0.55 | +1.63% | 14.91M | ||
10.72 | 10.92 | 10.50 | -0.02 | -0.19% | 53.17M | ||
55.50 | 56.45 | 54.50 | 0.00 | 0.00% | 25.09M | ||
17.680 | 17.920 | 17.400 | -0.120 | -0.67% | 8.8M | ||
38.50 | 39.15 | 38.35 | -0.55 | -1.41% | 5.31M | ||
8.87 | 8.99 | 8.73 | -0.02 | -0.22% | 16.91M | ||
124.30 | 125.10 | 121.20 | -0.80 | -0.64% | 1.34M | ||
32.50 | 32.65 | 32.00 | -0.10 | -0.31% | 3.28M | ||
8.74 | 8.71 | 8.50 | +0.09 | +1.04% | 3.61M | ||
11.96 | 12.30 | 11.84 | -0.40 | -3.24% | 8.67M | ||
20.60 | 21.30 | 20.40 | -0.49 | -2.34% | 4.74M | ||
2.75 | 2.79 | 2.71 | -0.01 | -0.36% | 32.95M | ||
8.74 | 8.77 | 8.46 | +0.12 | +1.39% | 12.02M | ||
84.40 | 85.80 | 82.05 | +0.45 | +0.54% | 2.12M | ||
66.60 | 68.90 | 66.35 | -2.55 | -3.69% | 1.99M | ||
96.45 | 97.20 | 95.00 | +0.85 | +0.89% | 1.11M | ||
12.84 | 12.98 | 12.66 | -0.02 | -0.16% | 2.12M | ||
18.16 | 18.34 | 17.56 | +0.54 | +3.06% | 41.14M | ||
18.42 | 18.94 | 18.16 | -0.24 | -1.27% | 13.78M | ||
39.55 | 40.10 | 37.20 | +2.35 | +6.32% | 21.42M | ||
6.67 | 6.82 | 6.63 | -0.15 | -2.20% | 33.22M | ||
21.35 | 21.65 | 21.10 | -0.20 | -0.93% | 1.56M | ||
80.75 | 82.80 | 79.95 | -0.30 | -0.37% | 6.41M | ||
38.850 | 39.950 | 38.200 | -0.750 | -1.89% | 23.56M | ||
3.780 | 3.820 | 3.690 | +0.040 | +1.07% | 279.39M | ||
381.20 | 385.80 | 374.80 | +1.40 | +0.37% | 14.52M | ||
5.24 | 5.27 | 5.16 | +0.07 | +1.35% | 13.19M | ||
4.29 | 4.37 | 4.26 | -0.06 | -1.38% | 37.95M | ||
11.80 | 12.20 | 11.56 | -0.10 | -0.84% | 54.78M | ||
49.80 | 51.00 | 47.95 | +1.10 | +2.26% | 15.3M | ||
3.45 | 3.49 | 3.36 | -0.05 | -1.43% | 38.81M | ||
29.40 | 29.55 | 29.20 | 0.00 | 0.00% | 5.29M | ||
17.38 | 17.64 | 17.06 | +0.08 | +0.46% | 60.9M | ||
116.70 | 117.70 | 112.40 | +2.00 | +1.74% | 26.72M | ||
16.34 | 16.56 | 16.18 | -0.18 | -1.09% | 5.4M | ||
32.60 | 33.15 | 32.35 | +0.09 | +0.27% | 5.19M | ||
17.46 | 17.72 | 17.16 | -0.10 | -0.57% | 1.84M | ||
9.13 | 9.22 | 8.94 | -0.10 | -1.08% | 11.44M | ||
72.60 | 73.00 | 71.15 | -0.20 | -0.27% | 32.99M | ||
145.30 | 147.00 | 142.70 | +1.20 | +0.83% | 1.9M | ||
113.00 | 113.90 | 111.60 | -0.90 | -0.79% | 10.66M | ||
39.75 | 39.95 | 39.40 | -0.15 | -0.38% | 2.5M | ||
27.45 | 28.35 | 27.45 | -0.55 | -1.96% | 1.42M | ||
24.65 | 24.85 | 23.60 | +0.05 | +0.20% | 13.96M | ||
11.92 | 12.16 | 11.46 | +0.18 | +1.53% | 47.22M | ||
28.50 | 29.05 | 28.30 | -0.25 | -0.87% | 6.2M | ||
90.65 | 90.90 | 89.90 | -0.95 | -1.04% | 8.63M | ||
391.00 | 396.00 | 389.60 | -5.00 | -1.26% | 1.33M | ||
73.45 | 74.70 | 72.55 | -0.30 | -0.41% | 6.05M |
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rose for the first time in three sessions on Monday, while U.S. Treasury yields climbed after a sharp drop in the...
By Stephen Culp NEW YORK (Reuters) -U.S. stocks dipped, gold surged and European stocks suffered their biggest weekly loss of the year on Friday amid cooling economic data, a...
By Saadeq Ahmed TORONTO (Reuters) - A former Air Canada manager who is wanted for his alleged role in a $20 million gold heist, the largest in Canadian history, is preparing to...
Most major US stock markets, like the Nasdaq 100, have set record highs after record highs recently. We all know nothing goes up forever, but when do the Bears get their chance...
Outlook before the Election: It is anticipated that the S&P 500 index will move in distinct directions before and after the US presidential election. The anticipated...
Friday’s trading session is likely to open lower, with the S&P 500 index expected to dip by 0.6% following Wednesday’s record-breaking rally and Thursday’s consolidation....