Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.300	10.350	10.040	+0.130	+1.28%	1.05M	14:12:33
Atco	38.84	38.90	38.26	+0.23	+0.60%	67.68K	14:03:49
Agnico Eagle Mines	88.24	89.05	87.76	0.00	0.00%	368.45K	14:12:33
Alamos Gold	21.26	21.31	20.90	+0.25	+1.19%	248.93K	14:12:33
AltaGas	30.31	30.32	29.77	+0.23	+0.76%	293.07K	14:11:39
Allied Properties	15.66	15.80	15.60	-0.01	-0.06%	180.65K	14:11:54
Algonquin Power	7.96	8.00	7.87	0.00	0.00%	911.99K	14:12:00
ARC Resources	24.14	24.39	23.89	+0.13	+0.54%	557.97K	14:09:46
Athabasca Oil	5.060	5.100	4.925	+0.100	+2.02%	2.25M	14:10:58
Brookfield	56.55	56.82	56.08	+0.17	+0.30%	717.3K	14:13:18
Bombardier Inc	87.700	88.100	85.830	+1.530	+1.78%	179.17K	13:59:36
Primo Water	30.73	32.04	30.73	-0.55	-1.76%	103.03K	14:03:37
BCE Inc	44.59	44.94	44.59	-0.22	-0.50%	1.19M	14:12:39
Boardwalk REIT	69.84	70.65	68.96	+0.69	+1.00%	64.11K	14:09:41
Waste Connections	237.80	238.64	235.64	+0.68	+0.29%	103.22K	14:12:51
Birchcliff Energy	6.040	6.100	6.000	+0.040	+0.67%	367.73K	14:03:55
Bank of Montreal	115.22	115.84	114.60	+0.25	+0.22%	672.7K	14:11:20
Bank of Nova Scotia	63.45	63.99	63.39	-0.20	-0.31%	1.21M	14:12:00
Baytex Energy Corp	4.560	4.620	4.450	+0.120	+2.70%	3.64M	14:10:09
B2Gold	3.52	3.54	3.46	+0.04	+1.00%	918.74K	14:07:56
CAE Inc.	25.86	25.88	24.85	+0.96	+3.86%	261.75K	14:11:29
Canadian Apartment Properties	43.17	43.69	43.10	-0.21	-0.48%	115.48K	14:12:10
Cogeco Communications	51.79	52.07	51.68	-0.08	-0.15%	9.89K	14:01:22
CCL Industries Inc	71.80	72.38	71.23	+0.47	+0.66%	113.09K	14:12:33
Canfor Corporation	15.00	15.11	14.95	-0.07	-0.46%	68.01K	14:03:48
Centerra Gold	9.30	9.35	9.12	+0.08	+0.87%	261.53K	14:12:35
CI Financial Corp	14.15	14.38	14.15	-0.12	-0.81%	446.25K	14:11:03
Celestica Inc.	82.11	82.47	78.55	+3.85	+4.91%	494.34K	14:12:07
Canadian Imperial Bank	65.47	65.89	65.08	+0.32	+0.49%	1.29M	14:12:33
Canadian Natural	47.42	48.17	46.42	+1.17	+2.53%	4.2M	14:11:56
Canadian Pacific Kansas City	106.36	108.50	105.90	-0.88	-0.83%	550.66K	14:11:19
Veren	10.41	10.49	10.30	+0.19	+1.91%	2.17M	14:12:33
Capital Power	40.91	41.56	40.74	-0.12	-0.29%	251.99K	14:06:58
Capstone Mining	9.26	9.29	8.91	+0.43	+4.87%	1.46M	14:11:58
Chartwell Retirement Residences	12.84	12.92	12.75	+0.02	+0.16%	127.92K	14:10:04
Canadian Tire Ltd	136.02	137.01	135.14	-0.10	-0.07%	74.56K	14:12:33
Canadian Utilities	29.85	30.11	29.75	-0.12	-0.40%	101.35K	14:07:36
Cenovus Energy Inc	25.62	25.76	25.13	+0.56	+2.25%	2.63M	14:12:57
Canadian Western Bank	42.55	42.70	41.71	+0.72	+1.72%	543.97K	14:07:12
SmartCentres REIT	21.86	21.95	21.81	+0.01	+0.05%	83.04K	14:04:29
Denison Mines	2.88	2.93	2.82	+0.04	+1.23%	707.24K	14:10:43
Dollarama	124.99	125.20	121.60	+1.94	+1.58%	373.83K	14:12:13
Dundee Precious Metals	10.70	10.78	10.52	+0.10	+0.99%	173.51K	14:03:31
Eldorado Gold	20.22	20.42	20.00	+0.23	+1.15%	133.93K	14:10:13
Emera Incorporated	45.23	45.67	45.23	-0.43	-0.94%	359.03K	14:04:01
Empire Company	32.36	32.37	31.60	+0.65	+2.05%	217.28K	14:04:00
First Capital Realty	14.60	14.75	14.53	+0.04	+0.27%	146.33K	14:11:18
Fairfax Financial	1,529.72	1,533.00	1,518.19	+8.67	+0.57%	14.65K	14:02:13
First Quantum Minerals	16.61	16.67	16.18	+0.42	+2.59%	701.52K	14:12:33
Franco-Nevada	159.28	160.08	158.13	-0.02	-0.01%	92.2K	14:10:22
First Majestic Silver	8.41	8.43	8.23	+0.12	+1.45%	189.15K	14:08:53
Freehold Royalties	13.64	13.76	13.60	+0.04	+0.29%	198.45K	14:04:09
Colliers International	151.00	152.00	150.34	-0.78	-0.51%	41.42K	14:12:33
Fortis Inc	52.74	53.29	52.74	-0.51	-0.96%	442.33K	14:11:10
Finning International	39.49	39.54	38.98	+0.39	+1.00%	165.83K	14:11:11
Fortuna Silver	6.79	6.81	6.63	+0.09	+1.27%	334.95K	14:10:52
CGI Inc	135.89	137.31	135.50	-1.57	-1.14%	108.23K	14:10:51
Gildan Activewear	52.22	52.23	51.75	+0.21	+0.40%	147.4K	14:11:10
Great-West Lifeco	39.25	39.62	38.97	+0.01	+0.03%	176.45K	14:06:33
HudBay Minerals	11.92	12.03	11.70	+0.13	+1.10%	1.02M	14:10:31
H&R Real Estate	8.83	8.98	8.81	-0.11	-1.23%	153.71K	14:09:01
iA Financial	85.97	86.35	85.39	+0.44	+0.51%	108.2K	14:11:00
Intact Financial	221.50	222.12	219.98	+0.71	+0.32%	87.12K	14:02:10
IGM Financial Inc.	36.86	37.31	36.73	+0.07	+0.19%	49.95K	14:02:58
IAMGold	5.18	5.21	4.93	+0.24	+4.86%	1.27M	14:12:36
Imperial Oil	89.78	90.56	88.60	+1.25	+1.41%	267.87K	14:12:33
Keyera Corp.	36.41	36.69	36.27	-0.13	-0.36%	220.52K	14:03:20
Loblaw Companies	156.38	157.48	155.82	-0.69	-0.44%	163.32K	14:04:03
Laurentian Bank Of Canada	26.16	26.47	25.84	+0.23	+0.89%	85.07K	14:03:31
Labrador Iron Ore Royalty	29.43	29.60	29.35	+0.12	+0.41%	59.56K	14:03:59
Linamar	67.15	67.95	67.04	-0.27	-0.40%	31.13K	13:57:13
Lundin Mining	14.540	14.740	14.390	+0.040	+0.28%	975.06K	14:06:37
MEG Energy Corp	28.16	28.34	27.67	+0.31	+1.11%	1.11M	14:03:59
Maple Leaf Foods	22.46	22.75	22.38	-0.11	-0.49%	37.13K	14:10:15
Magna Intl	57.91	59.27	57.86	-0.94	-1.59%	251.92K	14:12:36
Metro Inc.	73.94	74.22	73.43	+0.16	+0.22%	198.9K	14:04:20
Mullen Group	12.75	12.85	12.67	0.00	0.00%	71.78K	14:01:11
Methanex	66.43	66.62	65.83	+0.19	+0.29%	28.01K	14:09:36
National Bank of Canada	107.38	107.82	105.77	+1.17	+1.10%	765.69K	14:09:24
Novagold	4.39	4.44	4.28	-0.04	-0.90%	167.49K	14:03:07
New Gold	2.695	2.720	2.610	+0.065	+2.47%	622.7K	14:03:02
Northland Power	23.69	23.74	23.52	-0.02	-0.08%	223.63K	14:03:26
NuVista Energy	13.350	13.680	13.330	-0.050	-0.37%	344.98K	14:10:20
North West	41.90	42.48	41.80	-0.59	-1.39%	49.58K	14:06:27
Onex Corp	92.74	94.00	92.60	-0.83	-0.89%	109.43K	14:02:48
OceanaGold	3.190	3.230	3.130	+0.030	+0.95%	403.14K	14:03:54
Open Text	39.63	40.44	39.49	-0.63	-1.56%	199.76K	14:11:23
Pan American Silver NQ	27.42	27.56	26.68	+0.49	+1.82%	335.03K	14:06:41
Precision Drilling	90.320	92.610	90.010	+0.290	+0.32%	41.51K	14:09:57
Peyto Exploration&Develop	14.66	14.91	14.64	-0.09	-0.61%	691.18K	14:11:29
Parkland Fuel	38.13	38.77	38.02	-0.60	-1.55%	183.61K	14:05:23
Paramount Resources	30.60	31.25	30.54	-0.28	-0.91%	169.91K	14:11:58
Power Corporation	37.95	38.50	37.91	-0.25	-0.65%	501.28K	14:06:30
Pembina Pipeline	49.70	50.09	49.54	+0.11	+0.22%	1.58M	14:11:37
Pason Systems Inc.	17.13	17.32	16.94	+0.08	+0.47%	47.01K	14:03:59
Quebecor B	28.82	29.19	28.81	-0.29	-1.00%	256.96K	14:03:28
Rogers Communications	51.42	51.83	51.36	-0.38	-0.73%	408.93K	14:04:03
Riocan REIT	16.44	16.59	16.40	-0.09	-0.54%	388.19K	14:10:02
Russel Metals Inc.	37.33	37.86	37.22	-0.10	-0.27%	117.43K	14:04:03
Saputo	29.11	29.51	29.05	-0.19	-0.67%	147.64K	14:04:22
Mattr Corp	16.19	16.30	16.01	+0.03	+0.19%	59.45K	14:03:58
Sun Life Financial	66.26	66.40	65.47	+0.61	+0.93%	485.31K	14:11:11
Wheaton Precious Metals	72.54	72.88	71.79	+0.21	+0.29%	268.18K	14:07:10
Atkinsrealis	58.72	60.55	58.43	-0.47	-0.79%	275.5K	14:12:33
Superior Plus Corp	9.01	9.11	8.99	-0.04	-0.50%	468.96K	14:13:06
SSR Mining	6.24	6.38	6.19	-0.05	-0.79%	148.92K	14:08:55
Stantec	113.84	113.89	112.52	+0.35	+0.31%	76.32K	14:10:14
TELUS	21.32	21.44	21.28	-0.12	-0.56%	1.33M	14:12:36
TransAlta Corp	9.54	9.69	9.54	-0.17	-1.75%	397.37K	14:12:33
Transcontinental	14.63	14.73	14.53	+0.06	+0.41%	69.45K	14:06:24
Toronto Dominion Bank	74.12	74.87	73.78	+0.24	+0.32%	1.77M	14:12:00
TFI Intl	188.83	190.30	188.25	-0.78	-0.41%	89.01K	14:09:49
Toromont Industries	117.12	117.25	115.74	+0.64	+0.55%	94.53K	14:03:08
Tourmaline Oil	63.75	64.24	63.08	+0.58	+0.92%	322.08K	14:12:37
Thomson Reuters	229.28	230.02	227.49	-0.22	-0.10%	83.72K	14:10:08
TC Energy	52.38	52.88	52.34	-0.07	-0.13%	855.55K	14:12:55
Vermilion Energy	15.29	15.45	14.97	+0.30	+2.00%	489.46K	14:11:18
Bausch Health	8.86	8.97	8.74	+0.04	+0.40%	143.83K	14:07:45
West Fraser Timber	106.94	108.00	106.43	-1.26	-1.16%	76.6K	14:10:48
George Weston	189.93	190.66	189.02	-0.51	-0.27%	65.97K	14:04:07
Westshore Terminals	22.46	22.60	22.24	+0.14	+0.63%	63.14K	14:03:53
TMX Group	36.87	37.25	36.77	+0.10	+0.27%	92.46K	14:03:38
Air Canada	17.05	17.22	17.01	-0.17	-1.02%	508.1K	14:11:33
ATS Corporation	43.30	43.45	42.59	-0.20	-0.46%	96.14K	14:10:57
Badger Infrastructure Solutions	42.25	42.62	40.52	+1.80	+4.45%	178.95K	14:08:23
Boyd Group Services Inc	258.83	262.35	258.02	+0.03	+0.01%	25.24K	14:02:48
Headwater Exploration Inc	7.060	7.130	6.950	+0.090	+1.29%	636.93K	14:03:58
Crombie REIT	12.39	12.52	12.38	-0.06	-0.48%	41.81K	14:05:48
Descartes Systems	129.54	130.15	128.97	-0.55	-0.42%	28.98K	14:09:12
Lundin Gold Inc	19.39	19.47	19.02	+0.24	+1.25%	91.36K	14:03:58
WSP Global Inc	209.29	209.75	207.55	+1.00	+0.48%	64.06K	14:02:39
Interfor Corp	18.00	18.05	17.90	-0.04	-0.22%	205.33K	14:09:41
Innergex Renewable Energy	10.29	10.38	10.23	-0.10	-0.92%	98.97K	14:08:25
Killam Apartment REIT	16.97	17.19	16.97	-0.10	-0.59%	99.38K	14:09:42
Sienna Senior Living	14.21	14.36	14.08	+0.13	+0.92%	107K	14:09:40
MAG Silver	16.48	16.67	16.25	-0.12	-0.72%	92.34K	14:02:41
Northwest Healthcare	4.76	4.85	4.74	-0.04	-0.83%	205.85K	14:03:54
Premium Brands	87.42	88.79	86.82	-0.31	-0.35%	18.84K	14:11:27
Seabridge Gold	19.94	19.98	19.63	+0.19	+0.96%	10.68K	14:09:41
Secure Energy Svcs	11.71	11.98	11.70	-0.18	-1.51%	425.98K	14:13:17
Shopify Inc	88.39	90.79	87.80	-2.94	-3.22%	1.42M	14:12:40
Sprott Inc.	56.69	56.86	55.91	+0.34	+0.60%	8.74K	13:55:39
Sandstorm Gold Ltd N	7.49	7.52	7.34	+0.08	+1.08%	80.52K	13:53:08
Tamarack Valley Energy	3.580	3.630	3.555	+0.020	+0.56%	972.13K	14:04:21
Torex Gold	20.55	20.69	20.23	-0.02	-0.10%	142.49K	14:12:33
Whitecap Resources	10.03	10.05	9.78	+0.25	+2.56%	1.47M	14:12:38
Ballard	3.79	3.86	3.55	+0.28	+7.83%	729.89K	14:09:20
Constellation Software	3,805.00	3,806.50	3,771.13	+33.85	+0.90%	6.67K	14:10:26
Altus Group	47.05	47.58	46.95	-0.23	-0.49%	13.37K	14:00:43
Element Fleet	24.10	24.16	23.77	+0.12	+0.50%	289.31K	14:07:45
Exchange Income	43.80	43.96	43.44	-0.08	-0.18%	53.13K	14:03:19
Gibson Energy Inc.	22.72	22.78	22.51	+0.13	+0.58%	145.91K	14:06:39
Granite REIT	65.95	67.00	65.73	-0.53	-0.80%	51.59K	14:03:22
InterRent REIT	11.68	11.83	11.65	-0.03	-0.26%	178.05K	14:11:17
Parex Resources	21.43	21.59	21.36	+0.07	+0.33%	98.53K	14:03:59
Boralex	33.56	33.65	33.17	-0.21	-0.62%	112.02K	14:04:18
Osisko Mining	2.92	2.98	2.90	-0.03	-1.02%	160.81K	14:11:50
Brookfield Infrastructure Partners	37.04	37.82	36.86	-0.13	-0.35%	193.1K	14:07:11
Brookfield Renewable	34.18	34.58	33.79	-0.02	-0.06%	98.41K	14:07:12
BRP Inc	86.01	87.59	85.15	-0.79	-0.91%	98.97K	14:10:50
Cargojet	133.35	135.67	131.95	+1.94	+1.48%	93.39K	14:12:37
Choice Properties REIT	12.56	12.64	12.45	-0.03	-0.24%	197.95K	14:12:52
Dream Industrial REIT	12.54	12.63	12.47	+0.03	+0.24%	149.68K	14:12:40
goeasy	187.87	188.87	185.02	-0.79	-0.42%	27.57K	13:59:55
Energy Fuels Inc	8.330	8.560	8.190	+0.090	+1.09%	143.11K	14:03:46
Enghouse Systems	29.91	30.44	29.62	-0.45	-1.48%	44.79K	14:10:40
EQB Inc	91.12	91.49	89.35	+1.43	+1.59%	33.46K	14:04:13
Ivanhoe Mines	17.61	17.69	17.34	+0.17	+1.00%	1.06M	14:06:39
Kelt Exploration	6.15	6.20	6.12	0.00	0.00%	105.53K	14:05:40
MTY Food	45.02	45.60	44.74	+0.33	+0.74%	77.23K	14:11:37
Richelieu Hardware	38.83	39.46	38.73	-0.63	-1.60%	47.81K	14:04:15
Stella-Jones Inc.	86.36	86.39	84.48	+1.32	+1.55%	88.65K	14:03:07
Wesdome Gold Mines	10.81	11.00	10.61	+0.16	+1.50%	129.6K	14:02:43
Winpak	44.21	44.37	44.04	+0.03	+0.07%	3.96K	13:48:13
NexGen Energy	9.735	9.900	9.620	+0.075	+0.78%	572.16K	14:10:43
Osisko Gold Ro	22.77	22.83	22.30	+0.34	+1.52%	118.61K	14:12:33
Restaurant Brands Int	94.90	95.63	94.75	-0.23	-0.24%	570.18K	14:03:45
PrairieSky Royalty	26.90	26.91	26.41	+0.47	+1.78%	264.69K	14:04:13
Equinox Gold	7.32	7.37	7.20	+0.04	+0.48%	270.97K	14:12:33
FirstService	207.94	211.00	207.78	-2.14	-1.02%	21.18K	14:07:33
Spin Master Corp	28.91	29.55	28.74	-0.37	-1.26%	60.83K	14:01:48
Kinaxis Inc	150.42	150.96	149.65	+0.13	+0.09%	65.51K	13:52:02
Hydro One Limited	39.00	39.22	38.89	-0.13	-0.33%	181.75K	14:07:47
Africa Oil Corp	2.330	2.390	2.320	-0.030	-1.27%	191.47K	14:03:58
Alimentation Couche Tard	77.10	77.24	76.20	+0.36	+0.47%	549.22K	14:12:05
CT Real Estate	13.18	13.47	13.18	-0.11	-0.83%	83.45K	14:10:43
Sleep Country Canada	26.99	27.07	26.25	+0.65	+2.47%	39.02K	14:02:03
Orla Mining	5.340	5.380	5.280	+0.030	+0.56%	124.58K	14:03:31
SilverCrest Metals	11.08	11.15	10.90	+0.05	+0.45%	69.1K	14:11:00
K92 Mining	7.44	7.54	7.36	-0.08	-1.06%	309.48K	14:12:38
Brookfield Business	26.90	27.00	26.62	-0.09	-0.33%	2.94K	13:06:41
Filo Mining	24.760	24.990	24.020	+0.420	+1.73%	104.24K	14:04:41
Aritzia	38.79	38.97	37.98	+0.43	+1.12%	101.06K	14:03:21
Canada Goose	18.65	18.76	18.24	+0.25	+1.36%	71.68K	14:03:36
Trisura	42.09	42.43	41.80	+0.04	+0.10%	78.75K	14:02:47
Jamieson Wellness	28.09	28.34	27.88	+0.23	+0.83%	24.01K	13:58:19
Barrick Gold	22.52	22.59	22.01	+0.37	+1.67%	1.14M	14:12:00
Cameco	71.99	72.38	70.04	+1.60	+2.27%	309.1K	14:12:32
Canadian National Railway	163.74	166.95	163.01	-1.97	-1.19%	463.64K	14:12:39
Enbridge	47.74	47.98	47.70	-0.09	-0.19%	1.12M	14:12:17
Kinross Gold	10.29	10.37	10.08	+0.13	+1.28%	1.3M	14:06:47
Manulife Financial	35.23	35.37	34.91	+0.25	+0.71%	1.82M	14:12:16
BlackBerry	3.07	3.21	3.06	-0.11	-3.46%	1.27M	14:11:41
RBC	142.53	143.19	142.15	+0.25	+0.18%	1.43M	14:09:35
Suncor Energy	50.83	51.10	50.03	+0.86	+1.72%	1.21M	14:06:42
Teck Resources B	65.00	65.87	64.97	-0.55	-0.84%	455.43K	14:04:17
Stelco	36.96	37.09	36.66	-0.18	-0.48%	127.73K	14:03:10
Nutrien	69.65	70.71	69.24	+0.05	+0.07%	381.24K	14:05:52
Intl Petroleum	17.99	18.15	17.87	+0.47	+2.68%	47.97K	14:06:17
Ero Copper	27.72	28.02	27.49	-0.12	-0.43%	103.05K	14:10:57
Lightspeed Commerce	18.90	19.76	18.81	-0.85	-4.30%	527.89K	14:12:34
Gfl Environmental	52.90	53.08	51.71	+0.53	+1.01%	158.66K	14:04:12
Nuvei	44.19	44.22	44.00	+0.08	+0.18%	107.62K	14:05:47
Topaz	23.02	23.14	22.83	+0.15	+0.66%	185.13K	14:04:19
MDA	11.94	11.97	11.67	+0.14	+1.19%	62.44K	14:12:33
Tilray	2.33	2.36	2.31	-0.01	-0.43%	146K	14:12:16
Pet Valu Holdings	26.51	26.51	26.05	+0.44	+1.69%	54.99K	14:03:36
Algoma Steel	9.99	10.19	9.99	-0.13	-1.28%	14.69K	13:58:26
Definity Financial	43.02	43.80	42.61	-0.05	-0.12%	27.62K	14:00:13
Primaris Real Estate	13.50	13.68	13.33	+0.13	+0.97%	183.04K	14:11:49
Storage Vault	4.62	4.69	4.60	-0.07	-1.49%	84.93K	14:12:41
Brookfield	51.95	52.71	51.89	-0.41	-0.78%	275.97K	14:12:33

Stock Market News

Meta must face Australian billionaire Forrest's US lawsuit over scam Facebook crypto ads
- ByReuters-
By Jonathan Stempel (Reuters) - A U.S. judge rejected Meta Platforms (NASDAQ:META)' bid to dismiss a lawsuit by billionaire Australian mining magnate Andrew Forrest over scam...
Apple suspends work on next high-end headset, to focus on cheaper model, the Information reports
- ByReuters-
(Reuters) - Apple (NASDAQ:AAPL) has suspended work on its next high-end Vision headset, the Information reported on Tuesday, citing an employee at a manufacturer that makes key...
Barclays: Impact of 2024 election on US equities
- ByInvesting.com-
Barclays analysts predict that the 2024 election will lead to a divided government, with Democrats likely to win the House and Republicans favored for the Senate. This split would...

Stock Markets Analysis & Opinion

S&P 500: Stocks Rallied to New Highs, but More Questions Arise
- ByPaul Rejczak-
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
Nasdaq, S&P 500 Primed for More Gains but Russell 2000 Offers the Best Long Trade
- ByDeclan Fallon-
- 3
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Stocks or Silver - Which Is the Better Buy Today?
- ByDoug Eberhardt-
- 1
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...

Markets

US 30

38,783.20

+5.1

+0.01%

US 500

5,481.00

+7.8

+0.14%

Dow Jones

38,778.79

+0.69

0.00%

S&P 500

5,480.99

+7.76

+0.14%

Nasdaq

17,856.26

-0.77

0.00%

S&P 500 VIX

12.59

-0.16

-1.25%

Dollar Index

104.912

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.00	+3.83%	211.54M
TSLA	184.82	-1.40%	56.46M
AAPL	213.91	-1.28%	52.05M
AMD	154.75	-2.30%	40.76M
MU	153.35	+3.73%	33.19M
SMCI	924.89	+4.22%	7.19M
AVGO	1,808.00	-1.14%	6.57M

Name	Last	Chg. %	Vol.
WBA	16.02	+5.74%	8.88M
TER	151.51	+4.68%	1.35M
SMCI	924.89	+4.22%	7.19M
MU	153.35	+3.73%	33.19M
NVDA	136.00	+3.83%	211.54M
CZR	37.47	+3.72%	2.27M
CEG	219.84	+3.69%	1.52M

Name	Last	Chg. %	Vol.
WST	315.99	-5.98%	503.72K
BALL	62.58	-5.81%	2.61M
LEN	148.86	-4.89%	3.83M
NEE	69.91	-3.32%	20.02M
MRNA	133.88	-2.92%	2.59M
ZS	179.34	-2.74%	1.48M
EPAM	170.06	-2.47%	315.84K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex