Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.25 | -1.71% | 9.14M | 17.25-1.71% | 16:00:29 | |
UDOW ProShares UltraPro Dow30 | 77.21 | +1.61% | 2.53M | 77.21+1.61% | 16:00:29 | |
DIA SPDR Dow Jones Industrial Average | 388.58 | +0.55% | 2.02M | 388.58+0.55% | 16:00:29 | |
DOG ProShares Short Dow30 | 29.45 | -0.54% | 814.89K | 29.45-0.54% | 16:00:29 | |
DXD ProShares UltraShort Dow30 | 32.87 | -1.14% | 375.77K | 32.87-1.14% | 16:00:29 | |
DDM ProShares Ultra Dow30 | 82.04 | +1.15% | 200.23K | 82.04+1.15% | 16:00:29 | |
IYY iShares Dow Jones U.S. | 132.34 | +0.76% | 28.93K | 132.34+0.76% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 216.70 | 212.49 | 218.95 | 212.72 | +1.98% | 80.1M | 216.70+1.98% | 15:59:59 | |
INTC Intel Corporation | 30.98 | 30.45 | 31.00 | 30.18 | +1.74% | 34.75M | 30.98+1.74% | 15:59:59 | |
AMZN Amazon.com Inc | 184.06 | 183.66 | 185.00 | 181.22 | +0.22% | 33.91M | 184.06+0.22% | 15:59:59 | |
VZ Verizon Communications Inc | 39.46 | 39.67 | 39.60 | 38.95 | -0.53% | 22.21M | 39.46-0.53% | 16:00:29 | |
MSFT Microsoft Corporation | 448.37 | 442.57 | 450.93 | 440.72 | +1.31% | 20.27M | 448.37+1.31% | 15:59:59 |
Name | Price |
---|---|
AAPL Apple | 216.70+4.21+1.98% |
INTC Intel | 30.98+0.53+1.74% |
NKE Nike | 95.00+1.61+1.72% |
HON Honeywell | 211.95+3.42+1.64% |
AMGN Amgen | 303.28+4.66+1.56% |
Name | Price |
---|---|
UNH UnitedHealth | 489.23-7.89-1.59% |
MRK Merck&Co | 127.50-1.98-1.53% |
CRM Salesforce Inc | 230.48-1.46-0.63% |
VZ Verizon | 39.46-0.21-0.53% |
MMM 3M | 100.53-0.37-0.37% |