Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
175.42 | 178.00 | 173.84 | -1.66% | 2.75M | xx.xx | ||
154.01 | 155.95 | 153.55 | +0.54% | 1.98M | xx.xx | ||
324.79 | 325.54 | 321.30 | +0.74% | 1.01M | xx.xx | ||
30.84 | 31.47 | 30.72 | -0.44% | 11.87M | xx.xx | ||
446.26 | 450.14 | 444.89 | -0.47% | 5.87M | xx.xx | ||
101.47 | 101.76 | 100.94 | -0.05% | 2.21M | xx.xx | ||
55.36 | 55.82 | 55.10 | +0.24% | 1.09M | xx.xx | ||
45.83 | 45.90 | 45.50 | +0.31% | 5M | xx.xx | ||
455.00 | 455.00 | 448.67 | +1.07% | 424.74K | xx.xx | ||
196.76 | 197.96 | 194.13 | +0.91% | 2.45M | xx.xx | ||
62.65 | 62.82 | 62.44 | +0.04% | 2.66M | xx.xx | ||
250.42 | 254.35 | 250.27 | -1.22% | 802K | xx.xx | ||
127.89 | 128.73 | 127.09 | +0.31% | 1.57M | xx.xx | ||
101.30 | 101.47 | 100.07 | +0.77% | 869K | xx.xx | ||
213.77 | 218.63 | 213.44 | -1.34% | 35.23M | xx.xx | ||
181.94 | 184.29 | 181.43 | -1.15% | 14.29M | xx.xx | ||
304.24 | 305.78 | 302.02 | +0.32% | 536.14K | xx.xx | ||
67.75 | 67.86 | 67.30 | +0.50% | 3.24M | xx.xx | ||
354.54 | 356.41 | 352.69 | +1.44% | 1.25M | xx.xx | ||
169.33 | 170.31 | 168.59 | -0.10% | 1.07M | xx.xx | ||
40.02 | 40.06 | 39.70 | +1.41% | 4.83M | xx.xx | ||
209.36 | 209.45 | 207.53 | +0.59% | 209.85K | xx.xx | ||
145.66 | 146.39 | 145.29 | -0.20% | 1.41M | xx.xx | ||
227.89 | 229.09 | 226.77 | -0.17% | 530.64K | xx.xx | ||
212.04 | 212.19 | 210.43 | +0.04% | 500.37K | xx.xx | ||
230.66 | 231.71 | 230.01 | +0.08% | 2.28M | xx.xx | ||
272.08 | 273.72 | 271.30 | +0.34% | 1.67M | xx.xx | ||
485.07 | 490.98 | 484.85 | -0.85% | 840.38K | xx.xx | ||
95.09 | 95.13 | 94.22 | +0.09% | 2.43M | xx.xx | ||
168.18 | 168.27 | 166.94 | +0.41% | 1.41M | xx.xx |