Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,240.80 | 8,245.20 | 8,203.00 | +0.60% | 8,240.80+0.60% | 11:40:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.02 | 54.54 | 55.14 | 54.40 | +0.88% | 102.46M | 55.02+0.88% | 11:35:59 | |
BARC Barclays PLC | 206.00 | 204.90 | 207.90 | 205.15 | +0.54% | 53.3M | 206.00+0.54% | 11:35:59 | |
VOD Vodafone Group PLC | 70.64 | 69.78 | 71.00 | 70.02 | +1.23% | 67.3M | 70.64+1.23% | 11:35:59 | |
BP BP PLC | 466.85 | 460.65 | 468.00 | 461.55 | +1.35% | 32.36M | 466.85+1.35% | 11:35:59 | |
HSBA HSBC Holdings PLC | 686.50 | 683.00 | 689.70 | 680.30 | +0.51% | 25.23M | 686.50+0.51% | 11:35:59 |
Name | Price |
---|---|
BNZL Bunzl | 2,998.00+100.0+3.45% |
SSE SSE | 1,800.00+61.00+3.51% |
SJP St. James’s Place | 545.50+15.50+2.93% |
RS1R RS PLC | 731.00+26.00+3.69% |
SDR Schroders | 377.60+7.6+2.05% |
Name | Price |
---|---|
AHT Ashtead Group | 5,400.00-110.0-2.00% |
JD JD Sports Fashion | 117.85-2.65-2.20% |
PSN Persimmon | 1,404.50-17.5-1.23% |
BDEV Barratt Developments | 481.90-5.80-1.19% |
TW Taylor Wimpey | 147.40-1.25-0.84% |