- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,840.00 | 39,020.00 | 38,375.00 | +0.34% | 38,840.00+0.34% | 14/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,840.00 | 39,015.00 | 38,380.00 | +0.32% | 38,840.00+0.32% | 14/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,070.00 | 38,785.00 | 37,920.00 | -1.97% | 38,070.00-1.97% | 02:30:00 | ||
Nikkei 225Sep 24 | Sep 24 | 38,155.00 | 38,625.00 | 37,980.00 | -1.04% | 38,155.00-1.04% | 02:47:13 | ||
Nikkei 225Dec 23 | Dec 23 | 38,835.00 | 39,010.00 | 38,370.00 | +0.30% | 38,835.00+0.30% | 14/06 | ||
Nikkei 225Jul 24 | Jul 24 | 38,955.00 | 38,955.00 | 38,955.00 | +0.62% | 38,955.00+0.62% | 13/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,077.50 | 38,567.50 | 37,922.50 | -0.98% | 38,077.50-0.98% | 02:59:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.90 | 146.50 | 146.50 | 144.50 | -1.09% | 234.21M | 144.90-1.09% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,544.50 | 1,578.50 | 1,574.00 | 1,535.50 | -2.15% | 55.57M | 1,544.50-2.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,488.00 | 1,545.00 | 1,538.50 | 1,479.00 | -3.69% | 32.83M | 1,488.00-3.69% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 519.80 | 535.90 | 531.00 | 518.00 | -3.00% | 29.93M | 519.80-3.00% | 02:00:29 | |
7203 Toyota Motor Corp | 3,036.00 | 3,116.00 | 3,063.00 | 3,010.00 | -2.57% | 28.83M | 3,036.00-2.57% | 02:00:29 |
Name | Price |
---|---|
6976 Taiyo Yuden | 4,057.00+117.0+2.97% |
4506 Sumitomo Dainippon Pharma | 349.00+7.0+2.05% |
4751 CyberAgent Inc | 974.30+19.4+2.03% |
4523 Eisai | 6,375.00+119.0+1.90% |
4021 Nissan Chemical Industries | 4,597.00+72.0+1.59% |
Name | Price |
---|---|
4704 Trend Micro Inc. | 6,567.00-425.0-6.08% |
7752 Ricoh | 1,358.00-86.0-5.96% |
8804 Tokyo Tatemono | 2,401.00-139.5-5.49% |
4324 Dentsu Inc. | 3,916.00-206.0-5.00% |
8233 Takashimaya | 2,602.00-134.0-4.90% |