Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,392.0 | 2,398.8 | 2,374.0 | +14.0 | +0.59% | 2.68M | ||
| 676.80 | 679.40 | 670.30 | +3.60 | +0.54% | 24.18M | ||
| 202.00 | 206.10 | 197.68 | -3.15 | -1.54% | 76.95M | ||
| 8,180.0 | 8,314.0 | 8,126.0 | -46.0 | -0.56% | 367.11K | ||
| 460.00 | 463.35 | 458.30 | 0.00 | 0.00% | 24.63M | ||
| 9,008.0 | 9,044.0 | 8,898.0 | -24.0 | -0.27% | 338.1K | ||
| 54.18 | 54.42 | 53.29 | +0.12 | +0.22% | 162.75M | ||
| 447.50 | 458.60 | 445.20 | -7.50 | -1.65% | 3.41M | ||
| 295.40 | 298.00 | 291.60 | -1.50 | -0.51% | 4.89M | ||
| 307.20 | 310.10 | 300.50 | -1.10 | -0.36% | 15.04M | ||
| 700.00 | 710.00 | 697.20 | -7.60 | -1.07% | 4.44M | ||
| 68.960 | 70.100 | 68.600 | +0.260 | +0.38% | 71.06M | ||
| 12,510.0 | 12,556.7 | 12,434.0 | +118.0 | +0.95% | 848.22K | ||
| 224.70 | 229.70 | 222.80 | +1.00 | +0.45% | 28.94M | ||
| 1,999.50 | 1,999.50 | 1,977.00 | +19.50 | +0.99% | 1.21M | ||
| 4,393.0 | 4,469.0 | 4,393.0 | -64.0 | -1.44% | 1.49M | ||
| 248.60 | 256.20 | 246.60 | -7.20 | -2.82% | 4.36M | ||
| 3,558.00 | 3,580.00 | 3,543.00 | -18.00 | -0.50% | 2.44M | ||
| 132.00 | 132.20 | 128.94 | +1.85 | +1.42% | 30.14M | ||
| 3,040.00 | 3,051.00 | 2,997.00 | +10.00 | +0.33% | 1.43M | ||
| 735.40 | 746.80 | 731.40 | -9.00 | -1.21% | 2.93M | ||
| 310.20 | 311.70 | 301.46 | +7.70 | +2.55% | 27.35M | ||
| 2,579.0 | 2,602.0 | 2,563.0 | +4.5 | +0.18% | 2.76M | ||
| 1,958.00 | 2,004.00 | 1,958.00 | -36.00 | -1.81% | 199.15K | ||
| 1,004.00 | 1,010.00 | 992.42 | +5.00 | +0.50% | 513.15K | ||
| 5,219.0 | 5,230.0 | 5,167.0 | -17.0 | -0.33% | 1.55M | ||
| 2,388.5 | 2,410.5 | 2,343.0 | -0.5 | -0.02% | 2.23M | ||
| 2,922.0 | 2,974.0 | 2,918.0 | -48.0 | -1.62% | 640.89K | ||
| 980.2 | 1,031.5 | 973.4 | -43.3 | -4.23% | 2.54M | ||
| 1,604.50 | 1,616.00 | 1,599.50 | -5.50 | -0.34% | 4.19M | ||
| 488.90 | 502.39 | 486.00 | -11.30 | -2.26% | 10.72M | ||
| 476.00 | 476.00 | 470.80 | +4.60 | +0.98% | 5.21M | ||
| 1,056.50 | 1,061.50 | 1,035.00 | +25.50 | +2.47% | 3.35M | ||
| 949.00 | 954.40 | 945.60 | -1.00 | -0.11% | 1.55M | ||
| 2,483.0 | 2,502.0 | 2,469.0 | -10.0 | -0.40% | 764.56K | ||
| 9,434.0 | 9,474.0 | 9,330.0 | +72.0 | +0.77% | 599.62K | ||
| 1,335.00 | 1,384.00 | 1,320.00 | -48.00 | -3.47% | 4.87M | ||
| 2,041.00 | 2,079.00 | 2,002.00 | -22.00 | -1.07% | 1.04M | ||
| 457.80 | 468.20 | 452.60 | -10.00 | -2.14% | 15.91M | ||
| 2,912.0 | 2,952.0 | 2,905.0 | -25.0 | -0.85% | 1.06M | ||
| 1,420.0 | 1,446.5 | 1,420.0 | -21.0 | -1.46% | 906.53K | ||
| 2,551.0 | 2,570.0 | 2,533.0 | -6.0 | -0.24% | 392.94K | ||
| 1,036.50 | 1,053.00 | 1,030.00 | -14.00 | -1.33% | 2.33M | ||
| 4,450.0 | 4,450.0 | 4,410.0 | +35.0 | +0.79% | 4.93M | ||
| 1,767.00 | 1,784.50 | 1,761.00 | -12.00 | -0.68% | 1.98M | ||
| 724.20 | 734.20 | 712.00 | -7.40 | -1.01% | 5.45M | ||
| 842.40 | 852.00 | 842.20 | +0.40 | +0.05% | 2.37M | ||
| 2,014.00 | 2,068.00 | 2,008.00 | -46.00 | -2.23% | 549.39K | ||
| 2,474.0 | 2,517.4 | 2,462.0 | -46.0 | -1.83% | 1.01M | ||
| 520.00 | 529.50 | 517.00 | -3.00 | -0.57% | 2.57M | ||
| 1,681.00 | 1,709.00 | 1,678.20 | -27.00 | -1.58% | 553.68K | ||
| 600.60 | 628.40 | 599.40 | -26.40 | -4.21% | 3.39M | ||
| 999.60 | 1,010.00 | 994.80 | -11.40 | -1.13% | 1.72M | ||
| 4,744.0 | 4,884.0 | 4,714.8 | -146.0 | -2.99% | 245.56K | ||
| 1,463.00 | 1,475.00 | 1,454.50 | -8.00 | -0.54% | 942.58K | ||
| 258.80 | 259.40 | 256.80 | +0.60 | +0.23% | 9.26M | ||
| 4,127.0 | 4,164.0 | 4,103.8 | -24.0 | -0.58% | 346.05K | ||
| 882.00 | 886.20 | 869.20 | +9.20 | +1.05% | 13.16M | ||
| 1,781.00 | 1,800.00 | 1,761.00 | -21.00 | -1.17% | 489.64K | ||
| 139.55 | 139.60 | 134.95 | +4.55 | +3.37% | 53.4M | ||
| 909.00 | 909.00 | 899.21 | +3.20 | +0.35% | 1.38M | ||
| 370.8 | 375.2 | 368.0 | -2.6 | -0.70% | 1.25M | ||
| 447.10 | 463.30 | 447.10 | -14.50 | -3.14% | 8.71M | ||
| 2,217.00 | 2,233.00 | 2,211.00 | -3.00 | -0.14% | 1.92M | ||
| 2,192.00 | 2,244.00 | 2,176.00 | -34.00 | -1.53% | 851.87K | ||
| 622.00 | 623.50 | 617.50 | 0.00 | 0.00% | 1.16M | ||
| 900.20 | 903.20 | 887.30 | +0.80 | +0.09% | 1.64M | ||
| 2,645.0 | 2,711.0 | 2,632.0 | -19.0 | -0.71% | 1.07M | ||
| 549.80 | 561.80 | 549.80 | -8.80 | -1.58% | 2.62M | ||
| 848.50 | 863.50 | 845.00 | -9.00 | -1.05% | 205.58K | ||
| 350.00 | 352.60 | 343.50 | -0.60 | -0.17% | 3.91M | ||
| 148.30 | 150.10 | 146.44 | -1.30 | -0.87% | 9.98M | ||
| 8,485.0 | 8,670.0 | 8,452.0 | -190.0 | -2.19% | 157.94K | ||
| 699.00 | 716.00 | 697.00 | -6.50 | -0.92% | 959.13K | ||
| 5,422.0 | 5,530.0 | 5,400.0 | -74.0 | -1.35% | 960.27K | ||
| 910.00 | 910.00 | 892.63 | +13.50 | +1.51% | 745.08K | ||
| 13,835.0 | 14,065.0 | 13,780.0 | -335.0 | -2.36% | 309.57K | ||
| 654.50 | 669.50 | 653.00 | -12.50 | -1.87% | 1.5M | ||
| 545.50 | 553.50 | 535.50 | +6.50 | +1.21% | 930.15K | ||
| 3,707.0 | 3,742.0 | 3,698.0 | -13.0 | -0.35% | 1.1M | ||
| 5,030.0 | 5,085.0 | 4,982.0 | -40.0 | -0.79% | 302.92K | ||
| 867.50 | 892.00 | 862.00 | -11.50 | -1.31% | 857.63K | ||
| 357.30 | 366.20 | 349.40 | +6.20 | +1.77% | 3.27M | ||
| 454.55 | 460.75 | 450.55 | -5.60 | -1.22% | 15.87M | ||
| 163.50 | 167.15 | 162.84 | -3.55 | -2.13% | 18.39M | ||
| 120.75 | 122.49 | 119.25 | -1.30 | -1.07% | 9.24M | ||
| 480.60 | 486.00 | 477.80 | -2.20 | -0.46% | 3.82M | ||
| 3,550.0 | 3,608.0 | 3,520.7 | +10.0 | +0.28% | 309.6K | ||
| 5,550.0 | 5,710.0 | 5,535.0 | -80.0 | -1.42% | 103.74K | ||
| 2,711.0 | 2,734.5 | 2,707.0 | -13.0 | -0.48% | 6.32M | ||
| 656.00 | 672.80 | 651.80 | -16.00 | -2.38% | 1.23M | ||
| 4,158.00 | 4,178.00 | 4,104.00 | 0.00 | 0.00% | 191.34K | ||
| 2,692.0 | 2,712.0 | 2,670.0 | -14.0 | -0.52% | 497.27K | ||
| 819.00 | 826.17 | 814.20 | -6.40 | -0.78% | 2.21M | ||
| 463.00 | 466.20 | 459.90 | -2.00 | -0.43% | 10.91M | ||
| 253.80 | 254.60 | 251.00 | +0.80 | +0.32% | 7.22M | ||
| 4,276.00 | 4,346.00 | 4,230.56 | -2.00 | -0.05% | 213.77K | ||
| 200.50 | 201.90 | 199.55 | -1.40 | -0.69% | 4.41M | ||
| 118.60 | 119.10 | 115.62 | +2.70 | +2.33% | 2.32M | ||
| 324.30 | 327.70 | 321.70 | -1.50 | -0.46% | 15.52M |
(Reuters) - Goldman Sachs has raised its 2024 year-end target for the S&P 500 Index to 5,600 from 5,200 earlier, citing strong earnings growth by five mega-cap U.S. tech stocks...
With the 2024 U.S. presidential election approaching, analysts are actively debating the potential outcomes, particularly how a second term for Donald Trump might unfold. Weighing...
Macquarie analysts acknowledge the possibility of a summer crude oil rally but caution that the market might not be swayed in a note Friday. They maintain a structurally bearish...
Friday’s trading session is likely to open lower, with the S&P 500 index expected to dip by 0.6% following Wednesday’s record-breaking rally and Thursday’s consolidation....
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Federal Reserve meeting and inflation data is now behind us. Nasdaq 100 keeps making new highs, but it looks like bulls have an appetite for more. Meanwhile, bears seem to be...
| Monday, June 17, 2024 | ||||||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||