Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.100 | 39.480 | 38.830 | -0.120 | -0.31% | 109.27K | |
Acerinoxderived | 9.745 | 9.805 | 9.685 | -0.015 | -0.15% | 172.96K | |
BBVAderived | 9.040 | 9.180 | 8.960 | +0.020 | +0.22% | 2.48M | |
Bankinterderived | 7.606 | 7.630 | 7.504 | +0.054 | +0.72% | 647.95K | |
Accionaderived | 112.350 | 116.550 | 112.100 | -3.250 | -2.81% | 65.79K | |
Caixabankderived | 4.875 | 4.945 | 4.835 | -0.005 | -0.10% | 3.67M | |
Enagasderived | 14.050 | 14.305 | 14.035 | -0.190 | -1.33% | 493.66K | |
Naturgy Energyderived | 20.490 | 21.100 | 20.259 | -0.490 | -2.34% | 804.87K | |
Grifolsderived | 9.240 | 9.450 | 9.160 | +0.052 | +0.57% | 803.5K | |
Ferrovialderived | 35.880 | 36.750 | 35.790 | -0.740 | -2.02% | 287.25K | |
Redeia Corporacionderived | 16.860 | 17.275 | 16.860 | -0.200 | -1.17% | 1.25M | |
Inditexderived | 46.070 | 46.595 | 45.760 | +0.110 | +0.24% | 322.04K | |
Repsolderived | 14.225 | 14.440 | 14.217 | -0.080 | -0.56% | 587.85K | |
Iberdroladerived | 11.935 | 12.185 | 11.915 | -0.190 | -1.57% | 3.01M | |
Indra Aderived | 20.070 | 20.350 | 19.810 | -0.110 | -0.55% | 232.8K | |
Mapfrederived | 2.130 | 2.145 | 2.114 | 0.000 | 0.00% | 745.28K | |
Telefonicaderived | 4.1505 | 4.1685 | 4.1305 | +0.0405 | +0.99% | 5.13M | |
Sacyrderived | 3.312 | 3.402 | 3.284 | -0.078 | -2.30% | 1.13M | |
Banco de Sabadellderived | 1.7460 | 1.7745 | 1.7235 | +0.0040 | +0.23% | 7.42M | |
Santanderderived | 4.3910 | 4.4225 | 4.3370 | +0.0125 | +0.29% | 11.41M | |
Inmobiliaria Colonialderived | 5.940 | 6.130 | 5.940 | -0.070 | -1.16% | 339.04K | |
IAGderived | 1.948 | 1.966 | 1.928 | +0.008 | +0.41% | 3.47M | |
Endesaderived | 18.400 | 18.715 | 18.355 | -0.220 | -1.18% | 334.26K | |
Amadeusderived | 62.800 | 65.090 | 62.150 | -1.400 | -2.18% | 342.89K | |
| 86.850 | 88.250 | 86.400 | +0.050 | +0.06% | 28.5K | ||
Solariaderived | 12.035 | 12.675 | 12.030 | -0.525 | -4.18% | 818.04K | |
Melia Hotelsderived | 7.460 | 7.585 | 7.435 | -0.030 | -0.40% | 149.18K | |
Fluidraderived | 21.740 | 21.940 | 21.500 | +0.240 | +1.12% | 80.16K | |
ArcelorMittalderived | 21.740 | 21.920 | 21.500 | -0.090 | -0.41% | 219.41K | |
Merlin Properties SAderived | 10.490 | 10.700 | 10.460 | -0.110 | -1.04% | 190.68K | |
Logistaderived | 26.08 | 26.41 | 25.94 | -0.20 | -0.76% | 75.86K | |
Aenaderived | 183.10 | 185.65 | 182.15 | -1.50 | -0.81% | 46.76K | |
Cellnex Telecomderived | 31.82 | 32.31 | 31.68 | -0.57 | -1.76% | 502.9K | |
Unicaja Bancoderived | 1.241 | 1.259 | 1.210 | -0.003 | -0.24% | 2.25M | |
| 20.38 | 21.24 | 20.38 | -0.48 | -2.30% | 191.16K |
By Helen Reid LONDON (Reuters) -Fast fashion retailer Shein, known for its China-made $5 tops and $10 dresses, has hiked prices by over a third on some core products, in a move...
Investing.com - The National Securities Market Commission (CNMV) has today admitted for processing the public takeover offer launched by BBVA (BME: BME:BBVA) for Banco Sabadell...
Investing.com - It is the company that has fallen the most in the Ibex 35. After the market closed, CriteriaCaixa, the holding company that manages the business assets of the...