Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 217.00 | 221.80 | 215.00 | -2.79 | -1.27% | 4.34K | ||
| 35.00 | 36.00 | 35.00 | -0.50 | -1.41% | 8.37K | ||
| 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 0 | ||
| 1,150.0 | 1,198.0 | 1,125.0 | -17.1 | -1.47% | 32.33K | ||
| 6,995.0 | 7,089.9 | 6,900.0 | -13.7 | -0.20% | 66 | ||
| 853.98 | 853.98 | 804.00 | +11.10 | +1.32% | 335 | ||
| 7.65 | 8.43 | 7.64 | +0.02 | +0.26% | 3.56K | ||
| 720.00 | 725.00 | 705.02 | +7.44 | +1.04% | 5.08K | ||
| 36.00 | 36.60 | 35.50 | -0.30 | -0.83% | 314.34K | ||
| 100.99 | 101.80 | 100.05 | +0.81 | +0.81% | 41.69K | ||
| 21.60 | 21.80 | 21.35 | +0.34 | +1.60% | 9.99M | ||
| 401.90 | 410.00 | 397.00 | -2.02 | -0.50% | 42.47K | ||
| 364.88 | 369.50 | 363.00 | -4.80 | -1.30% | 664.74K | ||
| 66.12 | 66.12 | 61.48 | +5.18 | +8.50% | 5.05M | ||
| 104.10 | 105.30 | 100.50 | +1.78 | +1.74% | 1.13M | ||
| 21.30 | 21.70 | 21.20 | +0.04 | +0.19% | 717.08K | ||
| 4.81 | 4.85 | 4.71 | +0.03 | +0.63% | 1.98M | ||
| 4.15 | 4.23 | 4.12 | -0.01 | -0.24% | 4.38M | ||
| 31.20 | 32.01 | 31.20 | -0.75 | -2.35% | 192.77K | ||
| 165.00 | 167.97 | 161.50 | +1.05 | +0.64% | 447.86K | ||
| 93.25 | 96.40 | 92.55 | -2.07 | -2.17% | 6.71M | ||
| 161.00 | 163.63 | 158.05 | +2.92 | +1.85% | 297.35K | ||
| 89.00 | 90.00 | 88.01 | -1.00 | -1.11% | 10 | ||
| 336.00 | 340.50 | 330.00 | +4.61 | +1.39% | 283.34K | ||
| 49.25 | 49.50 | 49.00 | -0.19 | -0.38% | 130.91K | ||
| 43.90 | 44.49 | 43.52 | -0.14 | -0.32% | 288.04K | ||
| 33.00 | 34.14 | 32.90 | +0.23 | +0.70% | 4.13M | ||
| 23.90 | 24.67 | 23.73 | -0.24 | -0.99% | 17.2M | ||
| 44.50 | 46.00 | 43.80 | +0.19 | +0.43% | 3.96M | ||
| 145.70 | 147.00 | 144.71 | +0.53 | +0.37% | 767.88K | ||
| 178.00 | 180.00 | 178.00 | -2.00 | -1.11% | 242 | ||
| 26.85 | 27.67 | 26.85 | -0.63 | -2.29% | 667.22K | ||
| 139.00 | 145.99 | 138.70 | -2.06 | -1.46% | 233.73K | ||
| 111.13 | 112.30 | 108.90 | +1.62 | +1.48% | 4.59M | ||
| 65.99 | 67.00 | 60.60 | +2.84 | +4.50% | 280.26K | ||
| 63.90 | 65.00 | 61.10 | -0.56 | -0.87% | 15.79K | ||
| 728.50 | 745.00 | 675.10 | -2.51 | -0.34% | 4.5K | ||
| 147.30 | 148.85 | 143.50 | +2.50 | +1.73% | 2.67M | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 1 | ||
| 910.00 | 914.98 | 906.00 | -4.98 | -0.54% | 285 | ||
| 1,600.00 | 1,612.02 | 1,600.00 | -9.75 | -0.61% | 466 | ||
| 192.98 | 199.01 | 187.51 | +4.10 | +2.17% | 3.58M | ||
| 4.74 | 4.85 | 4.70 | +0.02 | +0.42% | 23.04M | ||
| 32.50 | 32.80 | 31.51 | +0.93 | +2.95% | 2.56M | ||
| 236.00 | 239.00 | 228.00 | +8.95 | +3.94% | 63.15K | ||
| 80.00 | 85.00 | 80.00 | +0.07 | +0.09% | 2.11K | ||
| 2,750.01 | 2,780.00 | 2,685.08 | +64.93 | +2.42% | 47.86K | ||
| 954.00 | 975.00 | 950.00 | -3.25 | -0.34% | 100.02K | ||
| 38.42 | 39.48 | 38.35 | -0.89 | -2.26% | 3.24M | ||
| 220.06 | 221.78 | 215.00 | +5.43 | +2.53% | 819.53K | ||
| 240.48 | 242.00 | 232.01 | +7.48 | +3.21% | 3.18M | ||
| 18.18 | 18.65 | 17.56 | +0.11 | +0.61% | 16.68M | ||
| 657.99 | 661.97 | 654.00 | -4.00 | -0.60% | 106.64K | ||
| 427.11 | 439.65 | 427.00 | +0.96 | +0.23% | 295 | ||
| 37.42 | 37.75 | 36.71 | +0.29 | +0.78% | 3.81M | ||
| 172.61 | 181.00 | 169.00 | -1.13 | -0.65% | 55.81K | ||
| 274.75 | 278.98 | 271.00 | -1.55 | -0.56% | 536.63K | ||
| 33.05 | 33.88 | 32.75 | +0.11 | +0.33% | 636.37K | ||
| 70.52 | 71.75 | 70.00 | -0.53 | -0.75% | 1.23M | ||
| 39.19 | 39.20 | 38.40 | +0.07 | +0.18% | 243.56K | ||
| 131.47 | 133.95 | 130.66 | +2.22 | +1.72% | 11.1M | ||
| 12.70 | 13.18 | 12.50 | -0.38 | -2.91% | 7.15M | ||
| 25.10 | 25.80 | 25.00 | -0.77 | -2.98% | 8.52M | ||
| 495.00 | 499.50 | 485.16 | -8.31 | -1.65% | 294 | ||
| 173.50 | 176.00 | 172.00 | +1.86 | +1.08% | 3.92M | ||
| 481.20 | 486.12 | 480.00 | -0.47 | -0.10% | 79.9K | ||
| 120.59 | 123.14 | 120.53 | -2.26 | -1.84% | 4.24M | ||
| 935.0 | 935.0 | 915.0 | +19.4 | +2.12% | 79 | ||
| 165.95 | 172.50 | 164.95 | -2.30 | -1.37% | 1.03M | ||
| 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 1.01K | ||
| 59.99 | 61.45 | 59.81 | -1.18 | -1.93% | 4.53M | ||
| 999.99 | 1,010.00 | 982.00 | -0.32 | -0.03% | 11.88K | ||
| 137.66 | 140.00 | 137.25 | -1.81 | -1.30% | 348.39K | ||
| 150.00 | 150.00 | 142.01 | +3.87 | +2.65% | 5.91K | ||
| 60.54 | 62.85 | 59.50 | +1.52 | +2.58% | 1.14K | ||
| 65.52 | 66.39 | 64.28 | +0.65 | +1.00% | 1.71M | ||
| 460.00 | 460.00 | 450.00 | -0.58 | -0.13% | 116 | ||
| 26.90 | 27.05 | 26.80 | -0.05 | -0.19% | 537.46K | ||
| 117.00 | 121.47 | 116.11 | -1.29 | -1.09% | 807.34K | ||
| 65.10 | 66.69 | 64.18 | +0.62 | +0.96% | 4.62M | ||
| 18,500.0 | 18,500.0 | 18,000.0 | +300.0 | +1.65% | 73 | ||
| 235.00 | 235.60 | 231.00 | +2.56 | +1.10% | 1.43M | ||
| 3.50 | 3.68 | 3.50 | -0.01 | -0.28% | 49.59K | ||
| 110.00 | 110.00 | 110.00 | -1.01 | -0.91% | 52 | ||
| 73.73 | 73.73 | 72.55 | +0.39 | +0.53% | 16.63K | ||
| 87.35 | 89.00 | 87.02 | +0.10 | +0.11% | 2.42M | ||
| 89.99 | 94.00 | 87.50 | +2.47 | +2.82% | 13.6K | ||
| 18.75 | 18.93 | 18.66 | -0.03 | -0.16% | 373.13K | ||
| 57.10 | 58.20 | 55.55 | +1.24 | +2.22% | 5.44M | ||
| 166.30 | 167.20 | 165.00 | +1.41 | +0.86% | 902.25K | ||
| 97.23 | 100.15 | 96.50 | -0.96 | -0.98% | 3.16M | ||
| 16.25 | 16.50 | 15.45 | +0.13 | +0.81% | 450.57K | ||
| 6.33 | 6.40 | 6.25 | +0.01 | +0.16% | 1.31M | ||
| 443.00 | 448.90 | 440.00 | -1.57 | -0.35% | 165.43K | ||
| 16.15 | 16.20 | 15.50 | +0.15 | +0.94% | 768 | ||
| 13.02 | 13.30 | 12.50 | +0.16 | +1.24% | 1.48M | ||
| 90.90 | 92.95 | 89.10 | -0.55 | -0.60% | 42.23K | ||
| 69.00 | 70.50 | 67.09 | -4.32 | -5.89% | 14.22M | ||
| 6.81 | 6.81 | 6.81 | -0.26 | -3.68% | 500 | ||
| 73.00 | 73.90 | 72.22 | -0.17 | -0.23% | 172.71K |