Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
165.600 | 170.000 | 160.250 | -1.25% | 2.52M | xx.xx | ||
2,415.000 | 2,445.000 | 2,368.000 | -0.11% | 2.44M | xx.xx | ||
341.50 | 349.00 | 327.50 | -0.73% | 1.89M | xx.xx | ||
4,321.000 | 4,485.600 | 4,290.900 | -2.88% | 1.42M | xx.xx | ||
891.000 | 912.000 | 883.000 | -2.19% | 1.23M | xx.xx | ||
333.000 | 339.000 | 321.000 | +4.55% | 1.2M | xx.xx | ||
460.000 | 467.000 | 447.000 | +1.88% | 959.27K | xx.xx | ||
905.000 | 943.000 | 895.000 | -1.63% | 930.61K | xx.xx | ||
319.000 | 320.000 | 316.000 | +1.27% | 812.9K | xx.xx | ||
1,829.000 | 1,854.500 | 1,800.000 | -1.38% | 648.58K | xx.xx | ||
1,219.00 | 1,236.70 | 1,200.00 | -1.32% | 502.48K | xx.xx | ||
1,092.000 | 1,125.000 | 1,074.000 | -2.32% | 465.62K | xx.xx | ||
1,067.10 | 1,100.00 | 1,062.00 | -2.16% | 426.5K | xx.xx | ||
4,825.000 | 4,872.000 | 4,685.000 | -0.88% | 394.7K | xx.xx | ||
8,006.00 | 8,152.90 | 7,850.00 | -0.85% | 383.04K | xx.xx | ||
8,200.00 | 8,294.50 | 7,950.00 | +2.56% | 352.01K | xx.xx | ||
1,827.000 | 1,851.650 | 1,781.000 | -0.41% | 306.92K | xx.xx | ||
6,970.00 | 7,050.00 | 6,810.00 | +1.34% | 298.18K | xx.xx | ||
26,618.00 | 27,142.05 | 26,350.00 | -1.86% | 291.36K | xx.xx | ||
1,624.000 | 1,642.500 | 1,595.000 | -0.40% | 285.87K | xx.xx | ||
4,475.00 | 4,600.00 | 4,244.00 | -1.88% | 276.58K | xx.xx | ||
1,052.000 | 1,067.500 | 1,037.500 | +0.33% | 224.48K | xx.xx | ||
1,256.55 | 1,300.00 | 1,250.00 | -2.31% | 198.44K | xx.xx | ||
7,559.500 | 7,813.000 | 7,567.000 | -2.08% | 191.84K | xx.xx | ||
3,023.000 | 3,050.000 | 2,941.000 | +0.85% | 183.61K | xx.xx | ||
1,680.000 | 1,715.000 | 1,655.000 | -1.38% | 173.6K | xx.xx | ||
1,903.00 | 1,941.00 | 1,871.50 | +0.27% | 151.04K | xx.xx | ||
3,876.50 | 3,950.00 | 3,800.00 | +0.47% | 132.35K | xx.xx | ||
34,476.00 | 34,799.00 | 34,100.00 | -0.33% | 122.61K | xx.xx | ||
15,870.00 | 16,040.00 | 15,660.00 | -0.32% | 112.32K | xx.xx | ||
15,140.00 | 15,218.00 | 13,979.00 | +13.99% | 108.73K | xx.xx | ||
18,428.50 | 19,230.00 | 18,271.00 | -1.03% | 76.57K | xx.xx | ||
13,499.50 | 13,727.50 | 13,325.00 | -1.12% | 48.7K | xx.xx | ||
10,125.00 | 10,230.00 | 10,031.00 | -0.81% | 36.82K | xx.xx | ||
11,244.00 | 11,485.50 | 11,057.00 | -1.60% | 36.37K | xx.xx | ||
15,029.50 | 15,627.50 | 14,900.00 | -2.62% | 36.24K | xx.xx | ||
16,715.00 | 16,999.00 | 16,463.00 | -0.74% | 36.08K | xx.xx | ||
10,359.000 | 10,590.000 | 10,280.000 | -3.28% | 33.3K | xx.xx | ||
11,480.00 | 11,714.00 | 11,100.00 | -1.75% | 27.54K | xx.xx | ||
18,730.00 | 18,999.50 | 18,493.50 | -0.26% | 24.71K | xx.xx | ||
17,298.00 | 17,595.00 | 17,000.50 | -1.70% | 24.22K | xx.xx | ||
11,854.00 | 12,541.50 | 11,450.50 | -1.56% | 23.52K | xx.xx | ||
18,300.00 | 18,590.00 | 17,550.00 | +3.26% | 17.42K | xx.xx | ||
23,428.00 | 23,646.50 | 23,100.00 | -0.35% | 15.42K | xx.xx | ||
20,253.000 | 20,600.000 | 19,500.000 | -0.51% | 13.8K | xx.xx | ||
17,300.00 | 17,420.00 | 17,100.00 | -0.75% | 13.7K | xx.xx | ||
30,412.50 | 30,500.00 | 30,000.00 | +0.07% | 11.76K | xx.xx | ||
55,867.50 | 56,650.00 | 55,300.50 | -1.45% | 11.43K | xx.xx | ||
94,851.00 | 97,361.00 | 92,520.50 | +1.87% | 4.86K | xx.xx | ||
71,711.00 | 75,633.50 | 70,150.00 | -2.43% | 3.36K | xx.xx |