Last | High | Low | |||||
---|---|---|---|---|---|---|---|
96 | 99 | 96 | 0 | 0.00% | 6.04M | ||
51 | 51 | 51 | +3 | +6.25% | 100 | ||
620 | 660 | 605 | 0 | 0.00% | 15.5K | ||
690 | 695 | 685 | 0 | 0.00% | 102.3K | ||
600 | 605 | 590 | -5 | -0.83% | 420K | ||
530 | 530 | 505 | +25 | +4.95% | 400 | ||
1,215 | 1,230 | 1,205 | +5 | +0.41% | 2.77M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
58 | 59 | 58 | -1 | -1.69% | 19.4K | ||
1,360 | 1,360 | 1,335 | +20 | +1.49% | 144.2K | ||
575 | 595 | 575 | -40 | -6.50% | 127K | ||
2,960 | 3,020 | 2,960 | -50 | -1.66% | 152.4K | ||
187 | 190 | 175 | -2 | -1.06% | 63.2K | ||
424 | 436 | 420 | +2 | +0.47% | 47.91M | ||
2,290 | 2,300 | 2,290 | 0 | 0.00% | 1.8K | ||
50 | 50 | 50 | -1 | -1.96% | 26.6K | ||
230 | 242 | 230 | -10 | -4.17% | 174.2K | ||
26 | 27 | 26 | -1 | -3.70% | 5.7K | ||
580 | 590 | 580 | -5 | -0.85% | 4K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,250 | 6,300 | 6,075 | +175 | +2.88% | 381.2K | ||
5,675 | 5,775 | 5,675 | -100 | -1.73% | 300 | ||
264 | 284 | 262 | -12 | -4.35% | 536.8K | ||
3,010 | 3,030 | 3,000 | 0 | 0.00% | 13.9K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
254 | 256 | 248 | -2 | -0.78% | 13.9K | ||
133 | 137 | 127 | -3 | -2.21% | 205.1K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
396 | 396 | 396 | 0 | 0.00% | 0 | ||
170 | 172 | 164 | -3 | -1.73% | 673.2K | ||
3,120 | 3,140 | 3,120 | -10 | -0.32% | 1.3M | ||
1,080 | 1,260 | 1,060 | -155 | -12.55% | 186.1K | ||
75 | 75 | 75 | 0 | 0.00% | 1.4K | ||
27,250 | 27,250 | 27,000 | 0 | 0.00% | 20.6K | ||
695 | 695 | 695 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
118 | 120 | 115 | +2 | +1.72% | 50.7K | ||
155 | 158 | 154 | -1 | -0.64% | 4.98M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
454 | 460 | 452 | +2 | +0.44% | 965.1K | ||
17 | 18 | 17 | -1 | -5.56% | 151K | ||
900 | 950 | 875 | +35 | +4.05% | 54.6K | ||
2,660 | 2,660 | 2,660 | -10 | -0.37% | 800 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
84 | 86 | 83 | -1 | -1.18% | 504.6K | ||
388 | 402 | 388 | -4 | -1.02% | 787.8K | ||
450 | 450 | 450 | 0 | 0.00% | 2.1K | ||
470 | 470 | 432 | +36 | +8.29% | 14.4K | ||
67 | 69 | 64 | -1 | -1.47% | 235.3K | ||
490 | 494 | 480 | -6 | -1.21% | 86.9K | ||
274 | 280 | 272 | -2 | -0.72% | 6.96M | ||
240 | 240 | 240 | -10 | -4.00% | 5.5K | ||
68 | 69 | 65 | 0 | 0.00% | 631.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
920 | 1,050 | 900 | +35 | +3.95% | 200.4K | ||
2,100 | 2,200 | 2,100 | -10 | -0.47% | 15.8K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
204 | 206 | 204 | -2 | -0.97% | 133.9K | ||
166 | 166 | 160 | -1 | -0.60% | 578.1K | ||
645 | 645 | 645 | 0 | 0.00% | 5K | ||
7,000 | 7,000 | 6,500 | 0 | 0.00% | 3K | ||
675 | 680 | 655 | +5 | +0.75% | 4.51M | ||
470 | 470 | 470 | 0 | 0.00% | 300 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,530 | 3,580 | 3,470 | +40 | +1.15% | 1.72M | ||
820 | 830 | 815 | +5 | +0.61% | 34.5M | ||
109 | 110 | 102 | -1 | -0.91% | 1.97M | ||
2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | ||
208 | 212 | 206 | -2 | -0.95% | 8.74M | ||
730 | 760 | 730 | -25 | -3.31% | 5.79M | ||
12,300 | 12,300 | 12,000 | +225 | +1.86% | 29.7K | ||
114 | 120 | 113 | 0 | 0.00% | 17.15M | ||
9,850 | 9,900 | 9,850 | -50 | -0.51% | 68.9K | ||
398 | 398 | 350 | +16 | +4.19% | 103.2K | ||
1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | ||
135 | 137 | 135 | 0 | 0.00% | 1.56M | ||
845 | 885 | 845 | -40 | -4.52% | 15.1K | ||
57 | 57 | 57 | -6 | -9.52% | 4.9K | ||
90 | 95 | 90 | 0 | 0.00% | 2.72M | ||
1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | ||
141 | 145 | 140 | -4 | -2.76% | 2.26M | ||
179 | 180 | 179 | 0 | 0.00% | 115.8K | ||
2,550 | 2,560 | 2,520 | +30 | +1.19% | 48.1K | ||
645 | 645 | 630 | 0 | 0.00% | 1.59M | ||
466 | 470 | 466 | -6 | -1.27% | 11.9K | ||
310 | 310 | 300 | 0 | 0.00% | 19K | ||
390 | 398 | 390 | -10 | -2.50% | 500 | ||
4,700 | 4,720 | 4,690 | 0 | 0.00% | 45.7K | ||
22 | 22 | 22 | +2 | +10.00% | 63K | ||
600 | 600 | 600 | -5 | -0.83% | 1.7K | ||
5,875 | 6,000 | 5,825 | +50 | +0.86% | 2.5M | ||
750 | 755 | 740 | 0 | 0.00% | 503.7K | ||
4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | ||
1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | ||
12 | 12 | 12 | 0 | 0.00% | 101.9K | ||
290 | 290 | 280 | 0 | 0.00% | 93.8K | ||
45 | 45 | 45 | -5 | -10.00% | 1.48M | ||
87 | 87 | 87 | 0 | 0.00% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 8 | 0 | 0.00% | 5.24M | ||
64 | 65 | 63 | 0 | 0.00% | 1.79M | ||
4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | ||
55 | 60 | 55 | -5 | -8.33% | 408.87M | ||
131 | 131 | 130 | 0 | 0.00% | 901.5K | ||
2,570 | 2,610 | 2,560 | 0 | 0.00% | 566.1K | ||
500 | 505 | 496 | 0 | 0.00% | 2.27M | ||
50 | 50 | 50 | 0 | 0.00% | 825.2K | ||
4,190 | 4,190 | 4,140 | +20 | +0.48% | 331.9K | ||
226 | 228 | 224 | 0 | 0.00% | 1.54M | ||
5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | ||
332 | 340 | 332 | -6 | -1.78% | 6.03M | ||
5,450 | 5,450 | 5,200 | +150 | +2.83% | 455.3K | ||
1,950 | 1,950 | 1,950 | 0 | 0.00% | 100 | ||
685 | 695 | 680 | -5 | -0.72% | 1.15M | ||
1,010 | 1,010 | 960 | +35 | +3.59% | 11.29M | ||
1,180 | 1,220 | 1,175 | -5 | -0.42% | 9.27M | ||
50 | 50 | 50 | 0 | 0.00% | 279.7K | ||
500 | 540 | 500 | -35 | -6.54% | 104M | ||
900 | 905 | 880 | +5 | +0.56% | 75.1K | ||
24 | 24 | 24 | 0 | 0.00% | 12.46M | ||
4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | ||
860 | 870 | 860 | -10 | -1.15% | 1.8K | ||
1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.5M | ||
2,330 | 2,340 | 2,310 | 0 | 0.00% | 5.5K | ||
76 | 81 | 75 | 0 | 0.00% | 19.44M | ||
65 | 68 | 65 | -3 | -4.41% | 11.06M | ||
3,920 | 3,940 | 3,860 | +50 | +1.29% | 1.19M | ||
1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | ||
17,975 | 18,200 | 17,400 | -225 | -1.24% | 186.5K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
103 | 106 | 102 | -3 | -2.83% | 4.31M | ||
62 | 80 | 62 | -17 | -21.52% | 851.46M | ||
670 | 670 | 665 | 0 | 0.00% | 1.1K | ||
416 | 418 | 416 | -2 | -0.48% | 200 | ||
1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | ||
24 | 24 | 24 | 0 | 0.00% | 38.8K | ||
1,740 | 1,800 | 1,740 | 0 | 0.00% | 114.9K | ||
9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | ||
248 | 258 | 246 | +2 | +0.81% | 25.45M | ||
142 | 143 | 135 | +6 | +4.41% | 400.09M | ||
266 | 276 | 260 | +6 | +2.31% | 448.2K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
56 | 56 | 55 | 0 | 0.00% | 96K | ||
50 | 50 | 50 | 0 | 0.00% | 85.6K | ||
155 | 157 | 153 | +2 | +1.31% | 168.01M | ||
91 | 91 | 88 | +3 | +3.41% | 579.1M | ||
945 | 960 | 945 | -5 | -0.53% | 33.07M | ||
2 | 2 | 2 | 0 | 0.00% | 47.09M | ||
51 | 53 | 51 | -2 | -3.77% | 35.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
47 | 47 | 47 | 0 | 0.00% | 0 | ||
1,025 | 1,050 | 1,010 | -25 | -2.38% | 402.9K | ||
484 | 488 | 484 | -2 | -0.41% | 3.9K | ||
50 | 50 | 50 | 0 | 0.00% | 330.6K | ||
38 | 38 | 38 | 0 | 0.00% | 513.4K | ||
59 | 59 | 59 | 0 | 0.00% | 46.3K | ||
478 | 496 | 476 | 0 | 0.00% | 10.3K | ||
9,175 | 9,250 | 8,650 | +25 | +0.27% | 698.69M | ||
5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | ||
1,100 | 1,175 | 1,100 | -70 | -5.98% | 50.75M | ||
14 | 14 | 13 | +1 | +7.69% | 4.6K | ||
1,555 | 1,560 | 1,520 | +40 | +2.64% | 9.4K | ||
492 | 500 | 490 | -6 | -1.20% | 5.93M | ||
1,070 | 1,085 | 1,060 | -5 | -0.47% | 77.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 65 | 59 | +3 | +5.08% | 265.08M | ||
1,540 | 1,590 | 1,535 | +5 | +0.33% | 33.3K | ||
555 | 565 | 545 | +5 | +0.91% | 7.68M | ||
50 | 50 | 50 | 0 | 0.00% | 50.3K | ||
635 | 665 | 635 | -30 | -4.51% | 30.09M | ||
388 | 388 | 386 | -10 | -2.51% | 400 | ||
88 | 92 | 88 | -2 | -2.22% | 68.4K | ||
4,350 | 4,350 | 4,350 | -180 | -3.97% | 200 | ||
87 | 90 | 86 | 0 | 0.00% | 2.67M | ||
228 | 228 | 222 | +4 | +1.79% | 91.4K | ||
248 | 254 | 246 | 0 | 0.00% | 43.2K | ||
406 | 412 | 406 | -6 | -1.46% | 18.47M | ||
172 | 186 | 172 | -10 | -5.49% | 246.7M | ||
400 | 400 | 394 | +4 | +1.01% | 25.1M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 4 | +1 | +25.00% | 1.66M | ||
1 | 2 | 1 | -1 | -50.00% | 17.81M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
34 | 35 | 34 | -1 | -2.86% | 20.5K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
164 | 164 | 151 | +7 | +4.46% | 3.7K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | ||
278 | 282 | 276 | -4 | -1.42% | 174.3K | ||
56 | 56 | 56 | 0 | 0.00% | 20.31M | ||
262 | 284 | 262 | 0 | 0.00% | 0 | ||
232 | 232 | 228 | 0 | 0.00% | 40.59M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
730 | 730 | 715 | 0 | 0.00% | 15.1K | ||
324 | 336 | 320 | -6 | -1.82% | 45.7K | ||
5,700 | 5,950 | 4,990 | +700 | +14.00% | 57.9K | ||
93 | 95 | 92 | 0 | 0.00% | 13.63M | ||
1,935 | 1,935 | 1,935 | +20 | +1.04% | 400 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
143 | 145 | 142 | +1 | +0.70% | 28.2K | ||
18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.3M | ||
105 | 105 | 105 | -1 | -0.94% | 400 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | ||
740 | 740 | 690 | -5 | -0.67% | 4.8K | ||
6,050 | 6,100 | 6,000 | -25 | -0.41% | 287.4K | ||
1,300 | 1,305 | 1,300 | -20 | -1.52% | 42.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
965 | 1,000 | 950 | -20 | -2.03% | 109.8K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
45 | 45 | 45 | -5 | -10.00% | 111.8K | ||
9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.1M | ||
193 | 193 | 183 | 0 | 0.00% | 60.5K | ||
1,430 | 1,430 | 1,305 | +125 | +9.58% | 9.67M | ||
50 | 50 | 50 | -1 | -1.96% | 13.64M | ||
24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | ||
6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.2M | ||
204 | 208 | 204 | -4 | -1.92% | 111.7K | ||
9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | ||
5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | ||
190 | 200 | 187 | -5 | -2.56% | 10.29M | ||
1,320 | 1,325 | 1,290 | 0 | 0.00% | 335.3K | ||
138 | 144 | 138 | -5 | -3.50% | 79.5K | ||
4,900 | 4,900 | 4,750 | +50 | +1.03% | 26.9K | ||
10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | ||
2,340 | 2,350 | 2,290 | -10 | -0.43% | 3.8K | ||
710 | 710 | 680 | +10 | +1.43% | 59.8M | ||
530 | 535 | 520 | -5 | -0.93% | 12.9K | ||
11 | 11 | 11 | 0 | 0.00% | 1.1K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
9 | 9 | 8 | +1 | +12.50% | 1.81M | ||
169 | 169 | 166 | +2 | +1.20% | 3.13M | ||
8 | 9 | 8 | -1 | -11.11% | 101.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
156 | 157 | 150 | +2 | +1.30% | 85.27M | ||
79 | 83 | 78 | -4 | -4.82% | 119.5K | ||
1,370 | 1,445 | 1,370 | -55 | -3.86% | 43.8M | ||
4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | ||
260 | 264 | 256 | -2 | -0.76% | 27.15M | ||
84 | 86 | 84 | -1 | -1.18% | 2.41M | ||
670 | 675 | 660 | -10 | -1.47% | 1.86M | ||
3,690 | 3,690 | 3,690 | -30 | -0.81% | 7.3K | ||
340 | 344 | 332 | -6 | -1.73% | 17.3K | ||
118 | 118 | 116 | +1 | +0.85% | 93.34M | ||
1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 2.1K | ||
13 | 13 | 13 | +1 | +8.33% | 258.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
730 | 780 | 730 | -15 | -2.01% | 1M | ||
370 | 380 | 358 | -6 | -1.60% | 2.77M | ||
127 | 127 | 124 | 0 | 0.00% | 129.4K | ||
117 | 120 | 117 | -2 | -1.68% | 2.32M | ||
11 | 13 | 11 | -1 | -8.33% | 21.5M | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,000 | 1,000 | 990 | +10 | +1.01% | 18.9K | ||
6 | 8 | 6 | -1 | -14.29% | 1.11M | ||
600 | 630 | 600 | -25 | -4.00% | 190.1K | ||
3,100 | 3,100 | 3,000 | 0 | 0.00% | 2.9K | ||
67 | 73 | 67 | -2 | -2.90% | 305.54M | ||
58 | 60 | 58 | 0 | 0.00% | 83.3K | ||
75 | 77 | 74 | -1 | -1.32% | 1.98M | ||
800 | 845 | 800 | -35 | -4.19% | 128.13M | ||
29 | 29 | 29 | 0 | 0.00% | 50.9K | ||
640 | 670 | 635 | -15 | -2.29% | 2.67M | ||
2,550 | 2,550 | 2,530 | +40 | +1.59% | 800 | ||
74 | 81 | 72 | -6 | -7.50% | 759.2K | ||
1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.5K | ||
50 | 50 | 50 | 0 | 0.00% | 93.1K | ||
2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | ||
1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | ||
308 | 338 | 308 | -30 | -8.88% | 278.15M | ||
84 | 84 | 81 | 0 | 0.00% | 14.1K | ||
550 | 560 | 550 | -5 | -0.90% | 3.76M | ||
390 | 390 | 368 | +20 | +5.41% | 116.8K | ||
400 | 400 | 376 | +20 | +5.26% | 43.64M | ||
138 | 140 | 136 | -1 | -0.72% | 143.2K | ||
8 | 9 | 8 | -1 | -11.11% | 104.4K | ||
1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | ||
5 | 5 | 5 | 0 | 0.00% | 268.1K | ||
164 | 166 | 163 | 0 | 0.00% | 48.2K | ||
1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | ||
1,135 | 1,135 | 1,100 | -10 | -0.87% | 4.1K | ||
45 | 45 | 45 | -5 | -10.00% | 846.4K | ||
45 | 45 | 45 | -5 | -10.00% | 94.9K | ||
51 | 60 | 50 | -9 | -15.00% | 140.13M | ||
58 | 67 | 57 | -6 | -9.38% | 40.06M | ||
5 | 5 | 5 | 0 | 0.00% | 2.4K | ||
50 | 50 | 50 | 0 | 0.00% | 211.2K | ||
380 | 382 | 370 | +6 | +1.60% | 5.75M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,150 | 6,200 | 6,150 | -25 | -0.40% | 64.9K | ||
480 | 492 | 480 | -10 | -2.04% | 10.2K | ||
316 | 320 | 308 | +8 | +2.60% | 9.1K | ||
54 | 59 | 50 | -4 | -6.90% | 45.93M | ||
1,210 | 1,285 | 1,205 | -25 | -2.02% | 14.6K | ||
5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | ||
404 | 420 | 398 | -2 | -0.49% | 1.05M | ||
1,015 | 1,035 | 1,010 | -15 | -1.46% | 3.19M | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | 0 | 0.00% | 1.3K | ||
87 | 89 | 85 | -2 | -2.25% | 6.72M | ||
326 | 332 | 324 | -6 | -1.81% | 916.2K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | ||
655 | 665 | 640 | +5 | +0.77% | 495.4K | ||
1,075 | 1,075 | 1,020 | 0 | 0.00% | 4.54M | ||
394 | 400 | 386 | +8 | +2.07% | 41.59M | ||
17 | 17 | 16 | +1 | +6.25% | 4.85M | ||
344 | 374 | 344 | -20 | -5.49% | 261.19M | ||
895 | 910 | 880 | -5 | -0.56% | 959.7K | ||
1,670 | 1,700 | 1,670 | 0 | 0.00% | 52.3K | ||
398 | 398 | 388 | +4 | +1.02% | 915.2K | ||
106 | 107 | 105 | -1 | -0.93% | 523.3K | ||
91 | 95 | 90 | -2 | -2.15% | 380.1K | ||
312 | 318 | 310 | 0 | 0.00% | 128.4K | ||
61 | 63 | 59 | -2 | -3.17% | 343.8K | ||
84 | 86 | 83 | -1 | -1.18% | 2.71M | ||
320 | 322 | 314 | 0 | 0.00% | 18.1K | ||
6,750 | 6,925 | 6,650 | 0 | 0.00% | 2.61M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
125 | 130 | 125 | -2 | -1.57% | 6.4K | ||
340 | 348 | 338 | -6 | -1.73% | 13.96M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
288 | 288 | 262 | +26 | +9.92% | 171.7K | ||
118 | 129 | 116 | -9 | -7.09% | 82.26M | ||
166 | 170 | 165 | -3 | -1.78% | 823.9K | ||
430 | 466 | 426 | -32 | -6.93% | 25.89M | ||
3 | 3 | 3 | 0 | 0.00% | 1.25M | ||
50 | 50 | 50 | 0 | 0.00% | 21.3K | ||
496 | 515 | 496 | -9 | -1.78% | 1.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
27 | 27 | 26 | +1 | +3.85% | 526.7K | ||
1,405 | 1,485 | 1,400 | -45 | -3.10% | 7.09M | ||
372 | 374 | 366 | 0 | 0.00% | 1.72M | ||
1,825 | 1,825 | 1,780 | 0 | 0.00% | 23.2K | ||
2,000 | 2,010 | 1,990 | 0 | 0.00% | 60.3K | ||
262 | 270 | 260 | -4 | -1.50% | 973.2K | ||
690 | 735 | 690 | -30 | -4.17% | 1.95B | ||
94 | 95 | 92 | 0 | 0.00% | 32.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | ||
218 | 222 | 214 | -2 | -0.91% | 759.8K | ||
1,040 | 1,040 | 975 | +35 | +3.48% | 15.51M | ||
1,900 | 1,900 | 1,800 | +100 | +5.56% | 3.22M | ||
1,800 | 1,800 | 1,555 | +245 | +15.76% | 7.29M | ||
200 | 208 | 200 | -6 | -2.91% | 1.61M | ||
3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | ||
33 | 34 | 33 | -1 | -2.94% | 10.27M | ||
10,175 | 10,375 | 10,175 | -200 | -1.93% | 500 | ||
18 | 18 | 16 | +1 | +5.88% | 108.8K | ||
900 | 975 | 900 | 0 | 0.00% | 900 | ||
2,420 | 2,550 | 2,420 | -70 | -2.81% | 12.05M | ||
14,600 | 14,600 | 14,300 | 0 | 0.00% | 5.7K | ||
90 | 95 | 89 | 0 | 0.00% | 858.1K | ||
3,620 | 3,800 | 3,610 | -10 | -0.28% | 15K | ||
45 | 45 | 45 | -5 | -10.00% | 170.14M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
228 | 228 | 220 | +6 | +2.70% | 6.3K | ||
50 | 50 | 50 | 0 | 0.00% | 21.4K | ||
280 | 284 | 278 | -2 | -0.71% | 1.6M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | ||
510 | 525 | 510 | -10 | -1.92% | 60.16M | ||
288 | 298 | 280 | -6 | -2.04% | 881.8K | ||
590 | 590 | 555 | +30 | +5.36% | 2.2K | ||
150 | 150 | 135 | +15 | +11.11% | 86.85M | ||
770 | 825 | 770 | -45 | -5.52% | 56.95M | ||
1,190 | 1,200 | 1,150 | +35 | +3.03% | 28.08M | ||
81 | 83 | 81 | 0 | 0.00% | 459.8K | ||
2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | ||
2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | ||
87 | 87 | 62 | +22 | +33.85% | 3.17M | ||
1,990 | 1,995 | 1,955 | +15 | +0.76% | 1.97M | ||
370 | 370 | 370 | 0 | 0.00% | 0 | ||
118 | 125 | 117 | 0 | 0.00% | 12.79M | ||
895 | 925 | 895 | -15 | -1.65% | 39.63M | ||
3 | 3 | 3 | 0 | 0.00% | 14.63M | ||
36 | 36 | 33 | +3 | +9.09% | 535.1K | ||
8,650 | 8,950 | 8,650 | -300 | -3.35% | 3.49M | ||
250 | 256 | 250 | -4 | -1.57% | 6.3M | ||
472 | 480 | 470 | +2 | +0.43% | 1.7K | ||
460 | 466 | 456 | 0 | 0.00% | 2.49M | ||
1,770 | 1,845 | 1,770 | -65 | -3.54% | 3.27M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 11 | 10 | -1 | -9.09% | 236.1K | ||
250 | 260 | 246 | 0 | 0.00% | 1.84M | ||
172 | 176 | 170 | +1 | +0.58% | 1.63M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
320 | 334 | 318 | -12 | -3.61% | 1.7K | ||
690 | 695 | 680 | +5 | +0.73% | 3.58M | ||
1,785 | 1,885 | 1,785 | -35 | -1.92% | 48.93M | ||
3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | ||
22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | ||
4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | ||
89 | 90 | 88 | 0 | 0.00% | 29.1K | ||
94 | 95 | 93 | 0 | 0.00% | 441.7K | ||
6 | 6 | 5 | 0 | 0.00% | 3.98M | ||
177 | 187 | 177 | -10 | -5.35% | 274.5K | ||
376 | 376 | 360 | +4 | +1.08% | 93.3K | ||
120 | 129 | 117 | -3 | -2.44% | 56.2K | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
112 | 122 | 111 | -8 | -6.67% | 23.86M | ||
69 | 71 | 67 | -2 | -2.82% | 2.81M | ||
1,880 | 1,880 | 1,850 | 0 | 0.00% | 31.1K | ||
510 | 515 | 505 | 0 | 0.00% | 5.77M | ||
1,165 | 1,185 | 1,155 | 0 | 0.00% | 3.46M | ||
2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | ||
270 | 288 | 270 | 0 | 0.00% | 0 | ||
456 | 456 | 454 | 0 | 0.00% | 21K | ||
1,075 | 1,075 | 1,040 | -10 | -0.92% | 10.6K | ||
148 | 148 | 136 | +6 | +4.23% | 17.8K | ||
1,060 | 1,060 | 1,055 | +5 | +0.47% | 1.18M | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,875 | 7,875 | 7,725 | +100 | +1.29% | 800 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
344 | 396 | 344 | -6 | -1.71% | 24K | ||
490 | 490 | 490 | 0 | 0.00% | 0 | ||
464 | 466 | 450 | -6 | -1.28% | 168.9K | ||
212,000 | 212,000 | 212,000 | 0 | 0.00% | 600 | ||
895 | 895 | 880 | +10 | +1.13% | 2.5K | ||
143 | 144 | 140 | +3 | +2.14% | 4.8K | ||
1,090 | 1,350 | 1,090 | -50 | -4.39% | 21.5K | ||
161 | 168 | 161 | -3 | -1.83% | 3.36M | ||
9 | 9 | 9 | 0 | 0.00% | 0 | ||
58 | 59 | 58 | -1 | -1.69% | 686K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
850 | 870 | 850 | -20 | -2.30% | 3.4K | ||
735 | 755 | 735 | -10 | -1.34% | 25.78M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,600 | 1,640 | 1,600 | -40 | -2.44% | 3.22M | ||
115 | 116 | 114 | 0 | 0.00% | 9.9K | ||
1,700 | 1,765 | 1,700 | -50 | -2.86% | 13.17M | ||
2,340 | 2,340 | 2,340 | 0 | 0.00% | 0 | ||
92 | 93 | 89 | +2 | +2.22% | 305.4K | ||
3 | 3 | 2 | 0 | 0.00% | 22.6K | ||
366 | 378 | 364 | -4 | -1.08% | 298.7K | ||
555 | 570 | 540 | +15 | +2.78% | 1.14M | ||
8 | 8 | 8 | 0 | 0.00% | 300 | ||
4 | 4 | 4 | -1 | -20.00% | 3.27M | ||
92 | 92 | 90 | -1 | -1.08% | 308.2K | ||
3,000 | 3,000 | 2,950 | +10 | +0.33% | 32.3K | ||
1,550 | 1,550 | 1,520 | +25 | +1.64% | 2.03M | ||
344 | 344 | 338 | 0 | 0.00% | 1.95M | ||
418 | 418 | 418 | 0 | 0.00% | 3.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
264 | 280 | 258 | +6 | +2.33% | 111.86M | ||
14,300 | 14,300 | 14,300 | +50 | +0.35% | 100 | ||
4,030 | 4,090 | 4,000 | -10 | -0.25% | 139.4K | ||
1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | ||
1,265 | 1,265 | 1,265 | 0 | 0.00% | 0 | ||
132 | 133 | 132 | -1 | -0.75% | 6.1K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
356 | 360 | 344 | +4 | +1.14% | 11.1K | ||
328 | 338 | 322 | -6 | -1.80% | 34.5K | ||
408 | 420 | 408 | -6 | -1.45% | 90.7K | ||
118 | 119 | 110 | +3 | +2.61% | 2.6K | ||
2,890 | 3,100 | 2,890 | -210 | -6.77% | 93.44M | ||
30 | 30 | 29 | 0 | 0.00% | 127.6K | ||
322 | 340 | 292 | +8 | +2.55% | 17.3K | ||
318 | 328 | 318 | -12 | -3.64% | 11.8K | ||
10 | 11 | 10 | -1 | -9.09% | 5.92M | ||
965 | 985 | 960 | +5 | +0.52% | 53.6K | ||
163 | 164 | 162 | 0 | 0.00% | 17.54M | ||
89 | 89 | 86 | -1 | -1.11% | 3.3K | ||
2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | ||
324 | 326 | 294 | +30 | +10.20% | 1.95M | ||
226 | 226 | 224 | +2 | +0.89% | 128.8K | ||
1,020 | 1,025 | 990 | +30 | +3.03% | 10.2K | ||
360 | 360 | 358 | 0 | 0.00% | 28.3K | ||
56 | 56 | 56 | 0 | 0.00% | 0 | ||
795 | 810 | 785 | +5 | +0.63% | 176.7K | ||
930 | 1,000 | 920 | -5 | -0.53% | 1.2M | ||
141 | 147 | 137 | -6 | -4.08% | 78.9K | ||
2 | 2 | 2 | 0 | 0.00% | 13.19M | ||
153 | 153 | 150 | 0 | 0.00% | 2.7K | ||
80 | 81 | 79 | +1 | +1.27% | 1.07M | ||
14 | 14 | 14 | 0 | 0.00% | 700 | ||
141 | 144 | 140 | -1 | -0.70% | 302.6K | ||
1,400 | 1,400 | 1,385 | 0 | 0.00% | 8.6K | ||
2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 68 | 67 | +1 | +1.49% | 1.32M | ||
665 | 665 | 660 | +5 | +0.76% | 3.65M | ||
388 | 396 | 380 | -2 | -0.51% | 800 | ||
985 | 985 | 985 | -5 | -0.51% | 300 | ||
5 | 6 | 5 | -1 | -16.67% | 682.5K | ||
490 | 490 | 482 | 0 | 0.00% | 220K | ||
119 | 119 | 100 | +10 | +9.17% | 8.1M | ||
12 | 12 | 12 | 0 | 0.00% | 570.6K | ||
14 | 14 | 14 | 0 | 0.00% | 1.33M | ||
1,710 | 1,710 | 1,690 | +10 | +0.59% | 82.1K | ||
292 | 294 | 292 | -2 | -0.68% | 1.03M | ||
3,010 | 3,060 | 3,000 | 0 | 0.00% | 668K | ||
870 | 885 | 840 | 0 | 0.00% | 114.36M | ||
695 | 715 | 655 | +25 | +3.73% | 12.6K | ||
9 | 9 | 9 | 0 | 0.00% | 184.1K | ||
102 | 104 | 102 | -1 | -0.97% | 2.08M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
910 | 945 | 885 | +10 | +1.11% | 1.7K | ||
90 | 91 | 89 | 0 | 0.00% | 1.27M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | 0 | 0.00% | 509.7K | ||
1,375 | 1,410 | 1,335 | +40 | +3.00% | 9.39M | ||
45 | 45 | 45 | -5 | -10.00% | 1.4M | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 19.5K | ||
50 | 50 | 50 | 0 | 0.00% | 8.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 58.37M | ||
168 | 175 | 156 | +12 | +7.69% | 54.5M | ||
210 | 210 | 202 | 0 | 0.00% | 2.1K | ||
366 | 370 | 360 | -2 | -0.54% | 3.48M | ||
224 | 230 | 222 | -4 | -1.75% | 2.34M | ||
95 | 104 | 92 | +4 | +4.40% | 25.71M | ||
1,935 | 1,935 | 1,935 | -5 | -0.26% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
885 | 930 | 865 | -45 | -4.84% | 13.93M | ||
11 | 11 | 11 | 0 | 0.00% | 717.2K | ||
189 | 190 | 187 | +1 | +0.53% | 98.4K | ||
59 | 60 | 58 | -1 | -1.67% | 873.5K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
55 | 56 | 55 | -1 | -1.79% | 1.11M | ||
130 | 131 | 117 | +9 | +7.44% | 8.16M | ||
18 | 18 | 18 | +1 | +5.88% | 13.42M | ||
113 | 113 | 100 | -1 | -0.88% | 79.4K | ||
55 | 58 | 55 | -2 | -3.51% | 3.31M | ||
66 | 67 | 65 | -1 | -1.49% | 7.88M | ||
905 | 905 | 880 | 0 | 0.00% | 26K | ||
424 | 436 | 422 | -8 | -1.85% | 979.5K | ||
57 | 58 | 56 | 0 | 0.00% | 1.74M | ||
380 | 388 | 380 | -2 | -0.52% | 284.9K | ||
100 | 100 | 94 | -2 | -1.96% | 16.8K | ||
264 | 266 | 260 | 0 | 0.00% | 1.04M | ||
444 | 466 | 430 | -17 | -3.74% | 2.13M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
298 | 298 | 298 | +4 | +1.36% | 5K | ||
2,300 | 2,320 | 2,180 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
169 | 220 | 167 | -53 | -23.87% | 8.58M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,740 | 1,780 | 1,720 | 0 | 0.00% | 4.5K | ||
129 | 131 | 120 | +1 | +0.78% | 103.2K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | ||
520 | 530 | 520 | 0 | 0.00% | 791.9K | ||
1,280 | 1,330 | 1,280 | -20 | -1.54% | 9.21M | ||
76 | 78 | 76 | -1 | -1.30% | 72K | ||
236 | 236 | 234 | +2 | +0.85% | 2.2K | ||
45 | 45 | 45 | -5 | -10.00% | 11.4K | ||
1,045 | 1,065 | 1,040 | -5 | -0.48% | 2.52M | ||
2,840 | 2,840 | 2,750 | -10 | -0.35% | 174.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | ||
274 | 278 | 258 | -4 | -1.44% | 49.5K | ||
66 | 68 | 65 | 0 | 0.00% | 2.73M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
163 | 169 | 161 | +1 | +0.62% | 528.8K | ||
79 | 83 | 77 | -4 | -4.82% | 2.78M | ||
670 | 675 | 665 | 0 | 0.00% | 749.4K | ||
945 | 945 | 940 | 0 | 0.00% | 19.1K | ||
775 | 795 | 750 | +15 | +1.97% | 19.64M | ||
7,300 | 7,350 | 7,025 | +150 | +2.10% | 11.95M | ||
121 | 123 | 116 | +6 | +5.22% | 15.2K | ||
735 | 740 | 725 | +5 | +0.68% | 3.57M | ||
1,250 | 1,250 | 1,230 | +20 | +1.63% | 3.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,240 | 4,460 | 4,240 | -110 | -2.53% | 5.4M | ||
4 | 5 | 4 | -1 | -20.00% | 3.55M | ||
11 | 11 | 11 | -1 | -8.33% | 167.9K | ||
300 | 320 | 294 | +8 | +2.74% | 615.9K | ||
12 | 13 | 12 | -1 | -7.69% | 11.2K | ||
5,125 | 5,200 | 5,000 | 0 | 0.00% | 4.16M | ||
50 | 50 | 50 | 0 | 0.00% | 68K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,550 | 1,550 | 1,475 | 0 | 0.00% | 0 | ||
1,610 | 1,615 | 1,280 | +315 | +24.32% | 1.8M | ||
2,290 | 2,300 | 2,290 | -10 | -0.43% | 6.2K | ||
400 | 400 | 394 | 0 | 0.00% | 161.3K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
298 | 310 | 294 | +4 | +1.36% | 110.4K | ||
143 | 149 | 142 | -2 | -1.38% | 885.5K | ||
153 | 156 | 152 | 0 | 0.00% | 26.76M | ||
11 | 11 | 11 | 0 | 0.00% | 1.3M | ||
458 | 458 | 442 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 42.4K | ||
93 | 96 | 92 | -1 | -1.06% | 152.1K | ||
57 | 58 | 55 | -1 | -1.72% | 632.4K | ||
175 | 176 | 172 | +3 | +1.74% | 6.4K | ||
114 | 121 | 113 | -6 | -5.00% | 98.6K | ||
1,090 | 1,090 | 1,085 | -5 | -0.46% | 60.2K | ||
442 | 456 | 442 | -4 | -0.90% | 156.9K | ||
119 | 126 | 118 | -5 | -4.03% | 689.1K | ||
216 | 216 | 212 | 0 | 0.00% | 112.1K | ||
685 | 685 | 685 | 0 | 0.00% | 100 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
149 | 149 | 146 | 0 | 0.00% | 142.8K | ||
91 | 93 | 91 | -2 | -2.15% | 216.1K | ||
140 | 160 | 140 | -19 | -11.95% | 466.8K | ||
11 | 11 | 11 | -1 | -8.33% | 135.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
19 | 20 | 18 | -1 | -5.00% | 371.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45 | 45 | 45 | -5 | -10.00% | 529.3K | ||
330 | 334 | 324 | +2 | +0.61% | 1.26M | ||
96 | 99 | 95 | -2 | -2.04% | 272.2K | ||
404 | 420 | 402 | 0 | 0.00% | 2.4K | ||
1,805 | 1,810 | 1,805 | 0 | 0.00% | 154.3K | ||
418 | 430 | 380 | +6 | +1.46% | 19.6K | ||
66 | 69 | 66 | -3 | -4.35% | 8.33M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
266 | 270 | 258 | 0 | 0.00% | 321.5K | ||
61 | 68 | 61 | -3 | -4.69% | 1.36M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
340 | 346 | 334 | 0 | 0.00% | 51.4K | ||
45 | 45 | 45 | -5 | -10.00% | 59.9K | ||
12 | 13 | 12 | -1 | -7.69% | 947K | ||
190 | 191 | 189 | -1 | -0.52% | 22.5K | ||
91 | 94 | 86 | -1 | -1.09% | 632.7K | ||
8 | 8 | 8 | 0 | 0.00% | 2.1M | ||
126 | 127 | 126 | -1 | -0.79% | 272.3K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | ||
240 | 240 | 218 | +18 | +8.11% | 55.4K | ||
14 | 14 | 14 | +1 | +7.69% | 32.1M | ||
730 | 750 | 725 | -20 | -2.67% | 2.16M | ||
122 | 126 | 120 | -1 | -0.81% | 385.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
408 | 412 | 408 | -6 | -1.45% | 8.5K | ||
63 | 65 | 62 | 0 | 0.00% | 892.2K | ||
55 | 59 | 50 | -2 | -3.51% | 3.12M | ||
51 | 53 | 50 | -1 | -1.92% | 15.87M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
494 | 505 | 488 | -2 | -0.40% | 1.51M | ||
109 | 109 | 104 | +6 | +5.83% | 11.4M | ||
19 | 19 | 19 | +1 | +5.56% | 1.11M | ||
735 | 735 | 735 | 0 | 0.00% | 500 | ||
18 | 18 | 17 | 0 | 0.00% | 357.8K | ||
700 | 710 | 690 | 0 | 0.00% | 180K | ||
1,270 | 1,270 | 1,245 | +20 | +1.60% | 28.8K | ||
158 | 158 | 144 | +8 | +5.33% | 112.2K | ||
132 | 132 | 99 | +34 | +34.69% | 65.9K | ||
830 | 865 | 830 | -10 | -1.19% | 5.3K | ||
6 | 7 | 6 | 0 | 0.00% | 2.8M | ||
195 | 199 | 182 | +13 | +7.14% | 206.1K | ||
860 | 875 | 860 | -5 | -0.58% | 923.3K | ||
130 | 133 | 128 | -1 | -0.76% | 23.8K | ||
310 | 310 | 304 | 0 | 0.00% | 7.2K | ||
88 | 88 | 87 | +1 | +1.15% | 1.82M | ||
428 | 428 | 420 | +10 | +2.39% | 25.8K | ||
250 | 252 | 250 | 0 | 0.00% | 422.2K | ||
865 | 880 | 825 | +35 | +4.22% | 15.6K | ||
102 | 105 | 100 | -3 | -2.86% | 1.47M | ||
113 | 115 | 110 | -1 | -0.88% | 267.5K | ||
725 | 725 | 725 | 0 | 0.00% | 100 | ||
9 | 9 | 8 | +1 | +12.50% | 2.22M | ||
890 | 890 | 885 | 0 | 0.00% | 15.1K | ||
9 | 10 | 8 | 0 | 0.00% | 11.2K | ||
45 | 45 | 45 | -5 | -10.00% | 14.3K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
5 | 5 | 5 | 0 | 0.00% | 9.13M | ||
204 | 210 | 200 | -2 | -0.97% | 5.29M | ||
155 | 175 | 149 | +2 | +1.31% | 261K | ||
95 | 99 | 94 | -3 | -3.06% | 1.5M | ||
96 | 98 | 96 | -1 | -1.03% | 113.9K | ||
86 | 113 | 86 | -24 | -21.82% | 65.4M | ||
710 | 715 | 705 | 0 | 0.00% | 18.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
226 | 228 | 210 | -4 | -1.74% | 13.1K | ||
2 | 2 | 1 | 0 | 0.00% | 20.18M | ||
12 | 12 | 11 | 0 | 0.00% | 4.27M | ||
112 | 112 | 106 | +2 | +1.82% | 16.4K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
82 | 82 | 82 | 0 | 0.00% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6 | 7 | 6 | -1 | -14.29% | 46K | ||
340 | 340 | 340 | 0 | 0.00% | 600 | ||
15 | 15 | 14 | 0 | 0.00% | 674.5K | ||
510 | 600 | 510 | +5 | +0.99% | 37.4K | ||
90 | 90 | 89 | +1 | +1.12% | 132.5K | ||
17 | 17 | 16 | 0 | 0.00% | 4.17M | ||
14 | 14 | 14 | -1 | -6.67% | 74.7K | ||
615 | 625 | 600 | 0 | 0.00% | 1.02M | ||
174 | 177 | 172 | 0 | 0.00% | 118.4K | ||
1,460 | 1,520 | 1,460 | 0 | 0.00% | 17.2K | ||
175 | 182 | 173 | -2 | -1.13% | 669.2K | ||
575 | 630 | 510 | +70 | +13.86% | 125.4K | ||
180 | 181 | 160 | +20 | +12.50% | 48.5K | ||
4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | ||
476 | 480 | 466 | +6 | +1.28% | 47K | ||
165 | 169 | 157 | -6 | -3.51% | 72.2K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
19 | 19 | 18 | 0 | 0.00% | 9.4K | ||
21 | 21 | 21 | -2 | -8.70% | 101.6K | ||
11 | 11 | 11 | +1 | +10.00% | 267.7K | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
640 | 640 | 635 | 0 | 0.00% | 440.9K | ||
214 | 236 | 214 | -8 | -3.60% | 17.51M | ||
5,300 | 5,300 | 5,300 | 0 | 0.00% | 12.6K | ||
910 | 910 | 880 | +10 | +1.11% | 6.05M | ||
232 | 252 | 230 | -8 | -3.33% | 9.14M | ||
8 | 8 | 8 | -1 | -11.11% | 8.74M | ||
510 | 510 | 424 | +66 | +14.86% | 46.13M | ||
45 | 45 | 45 | -5 | -10.00% | 23.8K | ||
635 | 645 | 620 | -5 | -0.78% | 4.66M | ||
137 | 139 | 130 | 0 | 0.00% | 28K | ||
54 | 54 | 50 | +1 | +1.89% | 7.4K | ||
45 | 45 | 43 | -1 | -2.17% | 1.2K | ||
560 | 565 | 550 | +10 | +1.82% | 5.07M | ||
45 | 45 | 45 | -5 | -10.00% | 16.7K | ||
129 | 131 | 127 | 0 | 0.00% | 94.5K | ||
31 | 32 | 31 | -2 | -6.06% | 650.8K | ||
12 | 12 | 12 | 0 | 0.00% | 398.1K | ||
162 | 162 | 162 | -18 | -10.00% | 7.51M | ||
68 | 72 | 68 | -2 | -2.86% | 7.3K | ||
294 | 300 | 294 | -2 | -0.68% | 5.16M | ||
3,320 | 3,320 | 3,320 | +20 | +0.61% | 400 | ||
88 | 88 | 86 | -1 | -1.12% | 1.7K | ||
320 | 322 | 310 | 0 | 0.00% | 58.9K | ||
26 | 26 | 24 | +2 | +8.33% | 171.4K | ||
186 | 194 | 178 | -6 | -3.13% | 42.28M | ||
73 | 77 | 72 | -1 | -1.35% | 1.89M | ||
36,400 | 36,600 | 36,400 | 0 | 0.00% | 0 | ||
130 | 138 | 127 | +1 | +0.78% | 372.81M | ||
216 | 220 | 214 | 0 | 0.00% | 689.1K | ||
94 | 95 | 93 | -1 | -1.05% | 891K | ||
171 | 176 | 170 | -3 | -1.72% | 121.96M | ||
78 | 80 | 78 | -2 | -2.50% | 731.5K | ||
228 | 240 | 228 | -4 | -1.72% | 9.33M | ||
5,400 | 5,500 | 5,325 | 0 | 0.00% | 212.7K | ||
990 | 990 | 990 | 0 | 0.00% | 0 | ||
56 | 56 | 52 | 0 | 0.00% | 145K | ||
169 | 170 | 167 | -1 | -0.59% | 19.65M | ||
1,065 | 1,100 | 1,045 | +10 | +0.95% | 38.62M | ||
45 | 45 | 45 | -5 | -10.00% | 68.8K | ||
30 | 30 | 29 | 0 | 0.00% | 196.6K | ||
168 | 172 | 166 | -1 | -0.59% | 40.2K | ||
4,260 | 4,390 | 4,100 | +100 | +2.40% | 213.9K | ||
50 | 51 | 50 | -1 | -1.96% | 2.38M | ||
198 | 199 | 196 | +2 | +1.02% | 434.1K | ||
610 | 620 | 600 | +5 | +0.83% | 28.77M | ||
358 | 360 | 358 | -4 | -1.10% | 33.8K | ||
137 | 137 | 137 | 0 | 0.00% | 200 | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
89 | 90 | 86 | 0 | 0.00% | 391.4K | ||
52 | 55 | 52 | -4 | -7.14% | 504.1K | ||
4,950 | 5,100 | 4,940 | -150 | -2.94% | 1.09M | ||
510 | 515 | 500 | +10 | +2.00% | 1.32M | ||
256 | 256 | 250 | +4 | +1.59% | 214.2K | ||
535 | 535 | 494 | +35 | +7.00% | 46.45M | ||
11 | 12 | 11 | -1 | -8.33% | 2.48M | ||
148 | 156 | 127 | +13 | +9.63% | 32.45M | ||
99 | 105 | 97 | -1 | -1.00% | 6.3M | ||
815 | 905 | 815 | 0 | 0.00% | 13.39M | ||
1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | ||
112 | 119 | 112 | 0 | 0.00% | 1.4M | ||
88 | 91 | 87 | -1 | -1.12% | 17.95M | ||
77 | 79 | 71 | +5 | +6.94% | 1.11M | ||
16 | 16 | 15 | 0 | 0.00% | 2.11M | ||
1,045 | 1,045 | 1,040 | +5 | +0.48% | 24.6K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.1K | ||
46.00 | 46.00 | 44.00 | 0.00 | 0.00% | 350.5K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 995.6K | ||
745.00 | 755.00 | 730.00 | -10.00 | -1.32% | 1.68M | ||
510.00 | 520.00 | 505.00 | 0.00 | 0.00% | 4.98M | ||
97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 10.49M | ||
94.00 | 96.00 | 94.00 | -1.00 | -1.05% | 632.1K | ||
65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | ||
448.00 | 450.00 | 446.00 | -2.00 | -0.44% | 30.8K | ||
1,200.00 | 1,200.00 | 1,170.00 | +20.00 | +1.69% | 8.17M | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 3.61M | ||
153.00 | 161.00 | 151.00 | 0.00 | 0.00% | 52.37M | ||
5.00 | 5.00 | 4.00 | +1.00 | +25.00% | 872.8K | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 6.8K | ||
83.00 | 87.00 | 79.00 | -2.00 | -2.35% | 5.8M | ||
765.00 | 830.00 | 760.00 | -35.00 | -4.38% | 1.09M | ||
210.00 | 214.00 | 204.00 | 0.00 | 0.00% | 242.6K | ||
66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 16.4M | ||
184.00 | 185.00 | 182.00 | 0.00 | 0.00% | 94.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.5K | ||
226.00 | 232.00 | 226.00 | -6.00 | -2.59% | 39.95M | ||
142.00 | 143.00 | 142.00 | 0.00 | 0.00% | 182.2K | ||
610.00 | 615.00 | 595.00 | 0.00 | 0.00% | 12.02M | ||
22.00 | 22.00 | 21.00 | 0.00 | 0.00% | 117.5K | ||
344.00 | 358.00 | 340.00 | -4.00 | -1.15% | 1.17M | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 80.6K | ||
458.00 | 460.00 | 440.00 | -4.00 | -0.87% | 166.9K | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 30.9K | ||
294.00 | 294.00 | 290.00 | 0.00 | 0.00% | 2.22M | ||
296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 15.25M | ||
13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 112.3K | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.16M | ||
284.00 | 294.00 | 280.00 | -2.00 | -0.70% | 5.96M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.2K | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 191.9K | ||
1,305.00 | 1,305.00 | 1,260.00 | +45.00 | +3.57% | 178.9K | ||
650.00 | 655.00 | 645.00 | -5.00 | -0.76% | 11.3K | ||
1,050.00 | 1,055.00 | 1,050.00 | +5.00 | +0.48% | 2.1K | ||
122.00 | 122.00 | 120.00 | +1.00 | +0.83% | 164.8K | ||
199.00 | 200.00 | 199.00 | -1.00 | -0.50% | 976.5K | ||
55.00 | 65.00 | 55.00 | -3.00 | -5.17% | 418.04M | ||
615.00 | 640.00 | 595.00 | -10.00 | -1.60% | 11.25M | ||
111.00 | 112.00 | 108.00 | +1.00 | +0.91% | 785.3K | ||
208.00 | 208.00 | 202.00 | +6.00 | +2.97% | 15.1K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 505.8K | ||
454.00 | 458.00 | 450.00 | -4.00 | -0.87% | 3.42M | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 5.56M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 476.6K | ||
69.00 | 69.00 | 68.00 | 0.00 | 0.00% | 159.1K | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 57.4K | ||
9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 6.26M | ||
176.00 | 178.00 | 174.00 | 0.00 | 0.00% | 49.2M | ||
11.00 | 13.00 | 11.00 | -1.00 | -8.33% | 1.19M | ||
100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 3.05M | ||
258.00 | 258.00 | 240.00 | -2.00 | -0.77% | 2.24M | ||
123.00 | 127.00 | 123.00 | -5.00 | -3.91% | 229.8K | ||
21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 558K | ||
560.00 | 580.00 | 496.00 | -15.00 | -2.61% | 1.3M | ||
308.00 | 312.00 | 308.00 | -2.00 | -0.65% | 119.5K | ||
6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 1.68M | ||
270.00 | 280.00 | 262.00 | -6.00 | -2.17% | 1.63M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.7K | ||
143.00 | 149.00 | 142.00 | -5.00 | -3.38% | 2.22M | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 15K | ||
22.00 | 22.00 | 20.00 | 0.00 | 0.00% | 1.45M | ||
1,900.00 | 1,900.00 | 1,880.00 | +20.00 | +1.06% | 204.6K | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 5.28M | ||
34.00 | 36.00 | 33.00 | 0.00 | 0.00% | 280.4K | ||
73.00 | 76.00 | 73.00 | -1.00 | -1.35% | 1.79M | ||
150.00 | 151.00 | 148.00 | +3.00 | +2.04% | 1.21M | ||
1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.6M | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 12.7K | ||
535.00 | 535.00 | 525.00 | +5.00 | +0.94% | 35.28M | ||
132.00 | 133.00 | 126.00 | +1.00 | +0.76% | 70.21M | ||
7,500.00 | 7,725.00 | 7,450.00 | -50.00 | -0.66% | 3.21M | ||
199.00 | 199.00 | 196.00 | 0.00 | 0.00% | 9.2M | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 81.8K | ||
186.00 | 187.00 | 183.00 | +1.00 | +0.54% | 9.39M | ||
2,610.00 | 2,650.00 | 2,510.00 | +10.00 | +0.38% | 2.8M | ||
123.00 | 125.00 | 121.00 | -1.00 | -0.81% | 791.4K | ||
116.00 | 119.00 | 110.00 | 0.00 | 0.00% | 217.7K | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 18.2K | ||
1,005.00 | 1,010.00 | 970.00 | -5.00 | -0.50% | 55.78M | ||
334.00 | 338.00 | 324.00 | +4.00 | +1.21% | 56.2K | ||
8.00 | 9.00 | 8.00 | 0.00 | 0.00% | 1.44M | ||
670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | ||
52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 349.24M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1K | ||
100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 2.56M | ||
610.00 | 640.00 | 610.00 | -5.00 | -0.81% | 4.61M | ||
141.00 | 146.00 | 138.00 | +2.00 | +1.44% | 711.8K | ||
159.00 | 160.00 | 152.00 | +2.00 | +1.27% | 125.88M | ||
45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 11.5K | ||
109.00 | 115.00 | 109.00 | -5.00 | -4.39% | 4.57M | ||
114.00 | 116.00 | 112.00 | -1.00 | -0.87% | 15.71M | ||
16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 216.7K | ||
12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | ||
100.00 | 101.00 | 99.00 | -1.00 | -0.99% | 197.1K | ||
43.00 | 44.00 | 43.00 | -1.00 | -2.27% | 337.3K | ||
10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 518.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.1K | ||
51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 48.08M | ||
218.00 | 222.00 | 218.00 | -2.00 | -0.91% | 33.16M | ||
200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 462K | ||
220.00 | 222.00 | 214.00 | +2.00 | +0.92% | 12.6M | ||
426.00 | 448.00 | 350.00 | -20.00 | -4.48% | 16.52M | ||
228.00 | 238.00 | 226.00 | +2.00 | +0.88% | 2.22M | ||
64.00 | 64.00 | 62.00 | 0.00 | 0.00% | 398.9K | ||
183.00 | 186.00 | 183.00 | -2.00 | -1.08% | 3.6M | ||
37.00 | 38.00 | 35.00 | +1.00 | +2.78% | 827.1K | ||
126.00 | 135.00 | 125.00 | -4.00 | -3.08% | 35.72M | ||
77.00 | 79.00 | 75.00 | -1.00 | -1.28% | 20.4M | ||
19.00 | 20.00 | 18.00 | 0.00 | 0.00% | 1.83M | ||
81.00 | 81.00 | 79.00 | +1.00 | +1.25% | 1.45M | ||
17.00 | 19.00 | 17.00 | -1.00 | -5.56% | 499.5K | ||
234.00 | 236.00 | 232.00 | -2.00 | -0.85% | 1.04M | ||
171.00 | 179.00 | 167.00 | +1.00 | +0.59% | 4.78M | ||
36.00 | 39.00 | 36.00 | -3.00 | -7.69% | 29.01M | ||
64.00 | 79.00 | 62.00 | -6.00 | -8.57% | 96.45M | ||
52.00 | 53.00 | 52.00 | -1.00 | -1.89% | 1.64M | ||
106.00 | 117.00 | 105.00 | -10.00 | -8.62% | 10.33M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46K | ||
46.00 | 49.00 | 46.00 | -4.00 | -8.00% | 35.1K | ||
70.00 | 72.00 | 69.00 | -2.00 | -2.78% | 4.89M | ||
8,225.00 | 8,225.00 | 8,225.00 | -900.00 | -9.86% | 1.07M | ||
79.00 | 79.00 | 73.00 | +7.00 | +9.72% | 5.37M | ||
218.00 | 230.00 | 212.00 | -8.00 | -3.54% | 2.97M | ||
1,530.00 | 1,575.00 | 1,520.00 | -30.00 | -1.92% | 1.91M | ||
94.00 | 95.00 | 93.00 | -1.00 | -1.05% | 1.87M | ||
106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 26.35M | ||
153.00 | 186.00 | 153.00 | -21.00 | -12.07% | 29.55M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.26M | ||
130.00 | 134.00 | 130.00 | -2.00 | -1.52% | 3.14M | ||
665.00 | 730.00 | 655.00 | -45.00 | -6.34% | 16.11M | ||
50.00 | 61.00 | 50.00 | -10.00 | -16.67% | 72.41M | ||
310.00 | 328.00 | 310.00 | -16.00 | -4.91% | 10.39M | ||
157.00 | 158.00 | 149.00 | +9.00 | +6.08% | 22.91M | ||
92.00 | 95.00 | 90.00 | -2.00 | -2.13% | 7.1M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.8K | ||
86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 38.3M | ||
121.00 | 123.00 | 114.00 | +6.00 | +5.22% | 17.86M | ||
63.00 | 64.00 | 61.00 | 0.00 | 0.00% | 64.02M | ||
58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 4.04M | ||
350.00 | 358.00 | 340.00 | -2.00 | -0.57% | 2.53M | ||
214.00 | 214.00 | 204.00 | +2.00 | +0.94% | 19.25M | ||
135.00 | 135.00 | 127.00 | 0.00 | 0.00% | 69.44M | ||
378.00 | 384.00 | 294.00 | +30.00 | +8.62% | 56.61M | ||
146.00 | 148.00 | 140.00 | +4.00 | +2.82% | 3.91M | ||
74.00 | 76.00 | 74.00 | 0.00 | 0.00% | 2.04M | ||
370.00 | 372.00 | 358.00 | +2.00 | +0.54% | 14.06M | ||
120.00 | 166.00 | 120.00 | -40.00 | -25.00% | 34.94M | ||
64.00 | 69.00 | 58.00 | +1.00 | +1.59% | 651.51M | ||
125.00 | 165.00 | 117.00 | -51.00 | -28.98% | 102.22M | ||
310.00 | 342.00 | 304.00 | -28.00 | -8.28% | 22.17M | ||
50.00 | 59.00 | 50.00 | -7.00 | -12.28% | 119.98M |