- ByReuters-
- 4
By Lawrence White LONDON (Reuters) - Shares steadied on Monday while the euro remained on the defensive amid political turmoil in Europe, as investors look for direction from a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
36.60 | 37.10 | 36.50 | -0.25 | -0.68% | 4.55M | ||
63.75 | 65.00 | 63.70 | -1.65 | -2.52% | 3.42M | ||
5.83 | 5.96 | 5.83 | -0.10 | -1.69% | 9.48M | ||
67.60 | 68.00 | 66.85 | +0.45 | +0.67% | 12.19M | ||
41.95 | 42.95 | 41.75 | -0.65 | -1.53% | 1.84M | ||
107.30 | 107.60 | 105.00 | +0.10 | +0.09% | 1.05M | ||
21.45 | 21.60 | 21.20 | 0.00 | 0.00% | 1.39M | ||
71.00 | 71.70 | 70.65 | -0.60 | -0.84% | 2.49M | ||
7.64 | 7.71 | 7.55 | -0.09 | -1.16% | 3.36M | ||
24.75 | 25.20 | 24.60 | -0.15 | -0.60% | 2.77M | ||
6.93 | 6.98 | 6.83 | +0.01 | +0.14% | 9.92M | ||
7.46 | 7.58 | 7.39 | -0.08 | -1.06% | 9.37M | ||
29.50 | 30.45 | 29.15 | -1.00 | -3.28% | 11.7M | ||
4.67 | 4.73 | 4.62 | -0.03 | -0.64% | 79.75M | ||
259.60 | 262.00 | 253.20 | +2.00 | +0.78% | 2.79M | ||
14.22 | 14.52 | 14.20 | -0.24 | -1.66% | 12.46M | ||
6.35 | 6.52 | 6.33 | -0.06 | -0.94% | 43.97M | ||
7.47 | 7.67 | 7.43 | -0.14 | -1.84% | 86.29M | ||
21.20 | 21.60 | 21.10 | -0.10 | -0.47% | 61.31M | ||
5.530 | 5.550 | 5.430 | +0.030 | +0.55% | 239.54M | ||
72.80 | 74.60 | 72.30 | -0.70 | -0.95% | 28.03M | ||
43.40 | 43.90 | 43.00 | -0.25 | -0.57% | 993.99K | ||
4.340 | 4.390 | 4.270 | 0.000 | 0.00% | 194.22M | ||
36.30 | 36.95 | 35.70 | -0.15 | -0.41% | 17.18M | ||
24.30 | 24.50 | 24.20 | -0.10 | -0.41% | 4.29M | ||
10.74 | 10.92 | 10.62 | -0.06 | -0.56% | 19.35M | ||
22.90 | 23.55 | 22.55 | -0.65 | -2.76% | 20.39M | ||
24.85 | 25.40 | 24.70 | -0.45 | -1.78% | 1.17M | ||
233.20 | 238.40 | 226.60 | +3.80 | +1.66% | 8.68M | ||
13.18 | 13.28 | 12.60 | +0.42 | +3.29% | 24.87M | ||
16.32 | 16.72 | 16.24 | -0.22 | -1.33% | 40.84M | ||
9.58 | 9.78 | 9.24 | +0.23 | +2.46% | 6.96M | ||
27.05 | 27.75 | 26.55 | +0.05 | +0.19% | 7.24M | ||
34.30 | 34.90 | 33.50 | +0.55 | +1.63% | 14.91M | ||
10.72 | 10.92 | 10.50 | -0.02 | -0.19% | 53.17M | ||
55.50 | 56.45 | 54.50 | 0.00 | 0.00% | 25.09M | ||
17.680 | 17.920 | 17.400 | -0.120 | -0.67% | 8.8M | ||
38.50 | 39.15 | 38.35 | -0.55 | -1.41% | 5.31M | ||
8.87 | 8.99 | 8.73 | -0.02 | -0.22% | 16.91M | ||
124.30 | 125.10 | 121.20 | -0.80 | -0.64% | 1.34M | ||
32.50 | 32.65 | 32.00 | -0.10 | -0.31% | 3.28M | ||
8.74 | 8.71 | 8.50 | +0.09 | +1.04% | 3.61M | ||
11.96 | 12.30 | 11.84 | -0.40 | -3.24% | 8.67M | ||
20.60 | 21.30 | 20.40 | -0.49 | -2.34% | 4.74M | ||
2.75 | 2.79 | 2.71 | -0.01 | -0.36% | 32.95M | ||
8.74 | 8.77 | 8.46 | +0.12 | +1.39% | 12.02M | ||
84.40 | 85.80 | 82.05 | +0.45 | +0.54% | 2.12M | ||
66.60 | 68.90 | 66.35 | -2.55 | -3.69% | 1.99M | ||
96.45 | 97.20 | 95.00 | +0.85 | +0.89% | 1.11M | ||
12.84 | 12.98 | 12.66 | -0.02 | -0.16% | 2.12M | ||
18.16 | 18.34 | 17.56 | +0.54 | +3.06% | 41.14M | ||
18.42 | 18.94 | 18.16 | -0.24 | -1.27% | 13.78M | ||
39.55 | 40.10 | 37.20 | +2.35 | +6.32% | 21.42M | ||
6.67 | 6.82 | 6.63 | -0.15 | -2.20% | 33.22M | ||
21.35 | 21.65 | 21.10 | -0.20 | -0.93% | 1.56M | ||
80.75 | 82.80 | 79.95 | -0.30 | -0.37% | 6.41M | ||
38.850 | 39.950 | 38.200 | -0.750 | -1.89% | 23.56M | ||
3.780 | 3.820 | 3.690 | +0.040 | +1.07% | 279.39M | ||
381.20 | 385.80 | 374.80 | +1.40 | +0.37% | 14.52M | ||
5.24 | 5.27 | 5.16 | +0.07 | +1.35% | 13.19M | ||
4.29 | 4.37 | 4.26 | -0.06 | -1.38% | 37.95M | ||
11.80 | 12.20 | 11.56 | -0.10 | -0.84% | 54.78M | ||
49.80 | 51.00 | 47.95 | +1.10 | +2.26% | 15.3M | ||
3.45 | 3.49 | 3.36 | -0.05 | -1.43% | 38.81M | ||
29.40 | 29.55 | 29.20 | 0.00 | 0.00% | 5.29M | ||
17.38 | 17.64 | 17.06 | +0.08 | +0.46% | 60.9M | ||
116.70 | 117.70 | 112.40 | +2.00 | +1.74% | 26.72M | ||
16.34 | 16.56 | 16.18 | -0.18 | -1.09% | 5.4M | ||
32.60 | 33.15 | 32.35 | +0.09 | +0.27% | 5.19M | ||
17.46 | 17.72 | 17.16 | -0.10 | -0.57% | 1.84M | ||
9.13 | 9.22 | 8.94 | -0.10 | -1.08% | 11.44M | ||
72.60 | 73.00 | 71.15 | -0.20 | -0.27% | 32.99M | ||
145.30 | 147.00 | 142.70 | +1.20 | +0.83% | 1.9M | ||
113.00 | 113.90 | 111.60 | -0.90 | -0.79% | 10.66M | ||
39.75 | 39.95 | 39.40 | -0.15 | -0.38% | 2.5M | ||
27.45 | 28.35 | 27.45 | -0.55 | -1.96% | 1.42M | ||
24.65 | 24.85 | 23.60 | +0.05 | +0.20% | 13.96M | ||
11.92 | 12.16 | 11.46 | +0.18 | +1.53% | 47.22M | ||
28.50 | 29.05 | 28.30 | -0.25 | -0.87% | 6.2M | ||
90.65 | 90.90 | 89.90 | -0.95 | -1.04% | 8.63M | ||
391.00 | 396.00 | 389.60 | -5.00 | -1.26% | 1.33M | ||
73.45 | 74.70 | 72.55 | -0.30 | -0.41% | 6.05M |
By Lawrence White LONDON (Reuters) - Shares steadied on Monday while the euro remained on the defensive amid political turmoil in Europe, as investors look for direction from a...
By Stephen Culp NEW YORK (Reuters) -U.S. stocks dipped, gold surged and European stocks suffered their biggest weekly loss of the year on Friday amid cooling economic data, a...
By Saadeq Ahmed TORONTO (Reuters) - A former Air Canada manager who is wanted for his alleged role in a $20 million gold heist, the largest in Canadian history, is preparing to...
Outlook before the Election: It is anticipated that the S&P 500 index will move in distinct directions before and after the US presidential election. The anticipated...
Friday’s trading session is likely to open lower, with the S&P 500 index expected to dip by 0.6% following Wednesday’s record-breaking rally and Thursday’s consolidation....
Federal Reserve meeting and inflation data is now behind us. Nasdaq 100 keeps making new highs, but it looks like bulls have an appetite for more. Meanwhile, bears seem to be...