- ByReuters-
By Joey Roulette and Steve Gorman CAPE CANAVERAL, Florida (Reuters) -The launch countdown for Boeing (NYSE:BA)'s new Starliner space capsule on its inaugural crewed test flight...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | ||
9.67 | 9.67 | 9.33 | +0.18 | +1.90% | 2.94M | ||
20.87 | 21.27 | 20.72 | 0.00 | 0.00% | 0 | ||
11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | ||
49.11 | 50.20 | 48.51 | 0.00 | 0.00% | 0 | ||
27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | ||
11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.6M | ||
12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | ||
6.20 | 6.37 | 6.20 | -0.12 | -1.90% | 6.66M | ||
19.20 | 19.41 | 19.14 | -0.21 | -1.08% | 3.41M | ||
18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | ||
18.90 | 19.46 | 18.83 | -0.42 | -2.17% | 1.47M | ||
10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | ||
12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | ||
5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.9M | ||
9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | ||
34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | ||
9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | ||
13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | ||
13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | ||
19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 0 | ||
7.21 | 7.21 | 7.03 | 0.00 | 0.00% | 0 | ||
34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | ||
39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | ||
36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | ||
29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | ||
12.09 | 12.86 | 11.98 | 0.00 | 0.00% | 0 | ||
12.93 | 12.98 | 12.64 | +0.17 | +1.33% | 2.25M | ||
14.05 | 14.14 | 13.86 | -0.09 | -0.64% | 0 | ||
18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | ||
10.71 | 10.78 | 10.64 | 0.00 | 0.00% | 8.11M | ||
41.59 | 42.58 | 41.39 | 0.00 | 0.00% | 0 | ||
27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | ||
9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | ||
31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | ||
28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | ||
13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | ||
12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | ||
12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | ||
11.23 | 11.47 | 11.21 | 0.00 | 0.00% | 0 | ||
6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | ||
22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | ||
14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | ||
40.70 | 40.98 | 39.70 | 0.00 | 0.00% | 0 | ||
38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | ||
42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | ||
27.75 | 28.34 | 27.35 | +0.04 | +0.14% | 71.19M | ||
73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 0 | ||
17.84 | 18.00 | 17.53 | 0.00 | 0.00% | 0 | ||
27.20 | 27.33 | 26.88 | 0.00 | 0.00% | 0 | ||
43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | ||
15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | ||
28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.2M | ||
34.28 | 34.69 | 34.28 | -0.28 | -0.81% | 1.43M | ||
25.13 | 26.44 | 25.13 | -1.37 | -5.17% | 5.41M | ||
23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | ||
7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 0 | ||
63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | ||
43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | ||
37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | ||
1.85 | 1.92 | 1.85 | 0.00 | 0.00% | 0 | ||
25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | ||
32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | ||
1.93 | 1.99 | 1.93 | -0.05 | -2.53% | 0 | ||
20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | ||
45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | ||
31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | ||
9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | ||
9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | ||
31.41 | 32.94 | 31.33 | 0.00 | 0.00% | 0 | ||
48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | ||
21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | ||
3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | ||
8.13 | 8.33 | 7.98 | 0.00 | 0.00% | 0 | ||
21.71 | 22.60 | 21.68 | 0.00 | 0.00% | 0 | ||
2.87 | 3.12 | 2.87 | -0.24 | -7.72% | 0 | ||
4.28 | 4.40 | 4.22 | 0.00 | 0.00% | 0 | ||
5.86 | 5.94 | 5.75 | 0.00 | 0.00% | 0 | ||
3.76 | 3.82 | 3.61 | 0.00 | 0.00% | 0 | ||
28.19 | 28.20 | 27.42 | 0.00 | 0.00% | 0 | ||
27.30 | 27.88 | 27.20 | 0.00 | 0.00% | 0 | ||
4.93 | 5.06 | 4.92 | 0.00 | 0.00% | 0 | ||
12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | ||
20.75 | 20.92 | 20.31 | 0.00 | 0.00% | 0 | ||
2.85 | 2.92 | 2.82 | -0.02 | -0.70% | 0 | ||
20.22 | 20.47 | 20.21 | 0.00 | 0.00% | 0 |
By Joey Roulette and Steve Gorman CAPE CANAVERAL, Florida (Reuters) -The launch countdown for Boeing (NYSE:BA)'s new Starliner space capsule on its inaugural crewed test flight...
By Karen Freifeld (Reuters) -The U.S. House of Representatives committee on China has asked the FBI and the intelligence community for a briefing on GenScript Biotechnology Co and...
FRANKFURT (Reuters) - Safety and quality problems exposed at Boeing (NYSE:BA) following a door plug blowout earlier this year risk shaking travellers' confidence in flying, a top...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
US has slowed issuance of export licenses for AI chips, citing national security concerns. This could hurt chipmakers reliant on China, a key market for Nvidia. Nvidia stock...