Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	42.825	43.140	42.650	-0.265	-0.61%	5.08M	01:07:30
AGL Energy	10.26	10.27	10.18	+0.05	+0.49%	550.27K	00:38:54
Bluescope Steel	20.035	20.230	19.610	-0.505	-2.46%	1.35M	01:04:48
Amcor	15.120	15.130	15.040	-0.010	-0.07%	469.95K	01:04:31
CSL	288.38	290.40	287.88	-0.72	-0.25%	388.66K	01:03:55
Macquarie	191.140	191.820	190.060	+0.400	+0.21%	249.85K	01:04:04
Commonwealth Bank Australia	125.260	125.600	124.760	-0.050	-0.04%	1.01M	01:01:06
Lend Lease Group	5.475	5.540	5.435	-0.085	-1.53%	1.94M	01:07:01
Insurance Australia Group	6.610	6.620	6.555	+0.020	+0.30%	1.68M	01:03:52
Fortescue Metals	23.120	23.350	22.940	-0.080	-0.34%	2.38M	00:59:45
Alumina	1.630	1.650	1.610	-0.015	-0.91%	5.41M	00:46:16
AMP	1.048	1.065	1.043	-0.018	-1.64%	4.93M	01:05:49
Brambles	14.420	14.540	14.350	-0.100	-0.69%	868.21K	00:34:32
ASX	57.89	58.12	56.67	+1.43	+2.54%	451.43K	01:08:04
ANZ Holdings	28.840	28.890	28.600	+0.090	+0.31%	1.58M	01:04:07
GPT Group	4.010	4.080	4.010	-0.060	-1.47%	1.94M	00:39:29
Goodman Group	35.445	35.950	35.330	-0.325	-0.91%	1.23M	01:03:26
Cromwell Property	0.413	0.420	0.410	-0.008	-1.79%	1.08M	01:01:30
CSR	8.965	8.970	8.960	+0.005	+0.06%	739.13K	01:07:24
James Hardie Industries	48.56	48.64	47.87	+0.26	+0.54%	521.06K	01:06:45
Harvey Norman Holdings	4.470	4.490	4.420	-0.030	-0.67%	568.16K	01:07:49
Codan	11.10	11.52	11.05	-0.31	-2.72%	97.96K	00:50:08
JB Hi-Fi	62.79	63.57	62.55	-0.49	-0.77%	120.77K	00:25:20
Challenger	6.550	6.640	6.540	-0.070	-1.06%	434.13K	01:02:49
Monadelphous	12.99	13.15	12.88	-0.07	-0.54%	50.06K	00:36:56
Insignia Financial	2.15	2.17	2.13	+0.01	+0.23%	1.23M	00:58:32
GUD Holdings	10.59	10.59	10.37	+0.20	+1.92%	120.49K	00:31:23
AP Eagers	10.10	10.23	10.04	-0.09	-0.83%	549.91K	00:25:27
Cochlear	326.48	327.92	322.02	+2.97	+0.92%	38.9K	00:43:43
Clinuvel Pharmaceuticals	14.73	14.85	14.64	-0.07	-0.47%	13.79K	00:45:54
Flight Centre	19.58	19.61	19.36	+0.01	+0.05%	340.69K	00:51:24
Aristocrat Leisure	47.620	47.620	46.730	+0.940	+2.01%	816.06K	00:46:21
Boral	5.830	5.880	5.790	0.000	0.00%	0	06/06
Orica	17.895	17.990	17.740	-0.105	-0.58%	172.47K	00:24:39
Abacus Property	1.12	1.15	1.12	-0.01	-0.88%	403.76K	00:55:57
ALS	14.16	14.20	14.05	+0.04	+0.28%	302.15K	01:07:15
Beach Energy	1.578	1.600	1.570	-0.018	-1.10%	3.13M	00:46:41
Austal	2.34	2.38	2.30	-0.04	-1.68%	395.58K	00:54:56
Graincorp	8.67	8.78	8.64	-0.07	-0.80%	353.25K	01:07:52
Lynas Rare Earths	6.040	6.170	5.990	-0.110	-1.79%	2.75M	01:03:49
Downer Edi	4.570	4.620	4.550	-0.020	-0.44%	288.49K	01:08:09
Nufarm	4.79	4.81	4.75	-0.04	-0.73%	333.6K	00:57:46
Bendigo & Adelaide Bank	11.26	11.27	11.20	+0.02	+0.18%	545K	01:08:13
Brickworks	26.81	26.87	26.60	+0.12	+0.45%	65.53K	01:07:12
Ingenia Communities	4.81	4.89	4.80	-0.06	-1.23%	141.34K	00:54:57
Iress	7.95	7.95	7.72	+0.12	+1.47%	171.43K	00:43:21
Metcash	3.720	3.750	3.700	0.000	0.00%	1.71M	00:55:29
Incitec Pivot	2.885	2.910	2.865	-0.035	-1.20%	1.83M	01:08:00
Mesoblast	1.083	1.098	1.050	+0.003	+0.23%	3.82M	01:03:47
APA Group	8.340	8.400	8.320	-0.010	-0.12%	856.67K	01:08:06
Mirvac Group	1.87	1.90	1.86	-0.02	-1.06%	9.69M	01:07:55
Perpetual	21.41	21.68	21.28	-0.14	-0.65%	150.22K	00:56:50
Iluka Resources	6.510	6.550	6.390	-0.050	-0.76%	780.69K	01:06:36
Domino'S Pizza Enterprises	37.05	37.51	36.79	-0.40	-1.07%	198.22K	00:51:46
Charter Hall Group	12.27	12.49	12.24	-0.02	-0.16%	380.01K	00:25:34
Perenti Global Ltd	0.950	0.965	0.945	-0.005	-0.52%	931.77K	00:25:11
Ansell	25.86	25.94	25.45	+0.18	+0.68%	160.96K	00:43:46
BWP Trust	3.62	3.63	3.60	+0.02	+0.56%	341.18K	00:25:19
Origin Energy	10.130	10.180	10.090	+0.050	+0.50%	1.68M	00:58:45
IGO Ltd	6.015	6.050	5.940	-0.025	-0.41%	1.89M	00:54:05
Mineral Resources	61.59	62.05	61.22	-0.78	-1.25%	996.89K	01:06:04
Adbri	3.190	3.200	3.190	0.000	0.00%	210.81K	00:44:53
Premier Investments	29.21	29.40	28.98	-0.06	-0.20%	141.29K	00:25:05
Computershare	26.86	26.89	26.48	+0.39	+1.47%	613.75K	00:39:09
Credit Corp Group	14.22	14.22	13.91	+0.07	+0.49%	90.06K	00:56:49
ARB Corporation	38.08	38.13	37.00	+0.58	+1.55%	76.08K	00:55:25
AUB Group Ltd	30.53	30.93	30.24	-0.30	-0.97%	67.81K	00:25:30
National Australia Bank	35.150	35.225	34.890	+0.130	+0.37%	2.09M	00:55:14
Vicinity Centres	1.848	1.870	1.835	-0.013	-0.67%	4.51M	01:07:30
Bank Of Queensland.	5.85	5.88	5.83	-0.02	-0.26%	707.37K	01:08:01
Primary Health Care	1.448	1.455	1.370	+0.008	+0.52%	1.74M	00:43:02
Qbe Insurance Group	18.235	18.330	18.150	-0.075	-0.41%	1.34M	01:02:38
Rea Group	191.23	192.83	190.38	-0.85	-0.44%	52.5K	01:07:11
Reece	25.59	25.94	25.42	-0.26	-0.99%	238.13K	01:07:06
Ramsay Health Care	48.41	48.62	48.18	+0.12	+0.24%	179.84K	01:06:58
Rio Tinto Ltd	119.190	120.570	119.050	-1.010	-0.84%	737.3K	01:06:13
Resmed DRC	32.000	32.155	31.870	+0.070	+0.22%	513.37K	01:06:41
Resolute Mining	0.490	0.525	0.488	-0.020	-3.92%	10.99M	01:07:22
St Barbara	0.223	0.225	0.220	+0.003	+1.14%	692.47K	00:24:14
Seek	23.00	23.10	22.93	-0.07	-0.28%	240.09K	00:48:56
Seven Group Holdings	37.870	39.350	37.860	-1.570	-3.98%	302.82K	01:07:08
Sims Metal Management	10.52	10.54	10.40	+0.03	+0.29%	144.83K	01:07:00
Stockland Corp	4.470	4.530	4.440	+0.030	+0.68%	3.82M	00:52:23
Sonic Healthcare	25.82	25.87	25.39	+0.48	+1.89%	729.55K	00:46:15
Washington H Soul Pattinson	32.69	32.75	32.49	+0.30	+0.93%	171.72K	00:24:24
Santos	7.375	7.460	7.370	-0.095	-1.27%	2.52M	01:04:24
Super Retail Group	13.31	13.32	13.15	-0.07	-0.52%	206.58K	01:07:09
Suncorp	16.445	16.490	16.345	+0.055	+0.34%	676.98K	00:56:32
Tabcorp Holdings	0.668	0.670	0.630	+0.013	+1.91%	13.59M	01:07:20
Transurban Group	12.425	12.540	12.400	-0.075	-0.60%	1.44M	01:04:24
Spark New Zealand	3.76	3.77	3.70	0.00	0.00%	820.36K	01:08:04
Telstra Group	3.550	3.550	3.490	+0.050	+1.43%	12.02M	01:07:51
Technology One	18.21	18.32	18.10	+0.05	+0.25%	393.91K	01:07:13
Cleanaway Waste	2.730	2.750	2.720	-0.010	-0.36%	1.42M	01:04:28
Westpac Banking	26.940	26.990	26.730	+0.150	+0.56%	2.42M	01:04:11
Wesfarmers	67.290	67.560	66.930	-0.110	-0.16%	622.19K	00:59:13
Worley Ltd	14.10	14.21	14.01	-0.04	-0.28%	427.29K	00:25:06
Woolworths	32.860	32.890	32.520	+0.270	+0.83%	1.06M	01:03:59
Woodside Energy	27.055	27.265	26.950	-0.205	-0.75%	2.32M	01:04:08
Elders	8.07	8.11	7.96	+0.07	+0.81%	146.66K	00:50:42
Dexus	6.505	6.550	6.460	+0.015	+0.23%	3.17M	01:07:45
Platinum Asset Management	1.06	1.07	1.02	+0.03	+2.67%	2.45M	01:07:21
Whitehaven Coal	7.620	7.775	7.620	-0.080	-1.04%	1.82M	00:59:57
Charter Hall Retail Reit	3.27	3.30	3.26	-0.01	-0.30%	354.37K	00:56:46
Perseus Mining	2.325	2.390	2.310	-0.005	-0.21%	2.54M	01:06:54
TPG Telecom	4.680	4.730	4.630	+0.010	+0.21%	496.27K	01:03:34
Fletcher Building	2.685	2.770	2.680	-0.095	-3.42%	891.09K	01:07:18
NRW Holdings	2.91	2.94	2.89	-0.02	-0.68%	173.92K	00:25:14
Auckland Airport	6.92	6.97	6.88	-0.01	-0.14%	391.15K	01:01:20
Fisher&Paykel Healthcare	28.38	28.85	28.28	-0.14	-0.49%	182.53K	01:07:17
NIB Holdings	7.47	7.49	7.35	+0.15	+1.98%	572.36K	01:07:39
Qube	3.575	3.620	3.565	-0.045	-1.24%	1.2M	01:03:10
Ramelius Resources	1.838	1.885	1.835	-0.023	-1.21%	3.09M	01:05:37
Skycity Entertainment	1.33	1.35	1.31	-0.02	-1.49%	450.19K	00:54:58
Chorus	6.89	7.04	6.88	-0.14	-1.99%	476.39K	00:24:30
Growthpoint Properties	2.28	2.34	2.27	-0.01	-0.44%	295.3K	00:57:00
Omni Bridgeway Ltd	1.01	1.02	0.97	+0.03	+3.06%	385.09K	01:06:23
Nanosonics	2.98	2.99	2.89	+0.09	+3.11%	457.35K	01:06:46
Star Entertainment	0.49	0.50	0.48	0.00	+0.51%	3.66M	01:02:12
Atlas Arteria	4.72	4.86	4.71	-0.10	-1.98%	853.09K	01:02:46
Magellan Financial Group	8.16	8.19	8.08	-0.03	-0.37%	188.07K	00:48:37
Silver Lake Resources	1.565	1.585	1.515	0.000	0.00%	0	07/06
Regis Resources	1.728	1.800	1.715	-0.008	-0.43%	3.96M	01:00:32
G8 Education	1.165	1.180	1.160	-0.005	-0.43%	435.84K	00:41:11
Carsales.Com	35.17	35.49	34.87	+0.10	+0.29%	786.91K	00:24:24
Polynovo	2.340	2.350	2.265	0.000	0.00%	779.66K	01:00:57
Treasury Wine Estates	11.990	12.060	11.920	-0.070	-0.58%	936.51K	01:04:43
Evolution Mining	3.62	3.67	3.59	-0.02	-0.41%	4.32M	01:03:09
Aurizon Holdings	3.630	3.650	3.610	-0.020	-0.55%	4.21M	01:07:27
Breville Group	27.98	28.15	27.38	+0.11	+0.39%	77.34K	00:54:39
Webjet	8.80	8.82	8.75	-0.03	-0.28%	368.88K	01:02:58
Northern Star Resources	13.465	13.560	13.355	+0.035	+0.26%	1.7M	01:03:39
Gold Road Resources	1.590	1.610	1.580	+0.030	+1.92%	3.62M	00:58:41
Nextdc	17.95	18.39	17.84	-0.30	-1.64%	957.62K	01:07:31
Region Re Unt	2.220	2.230	2.190	+0.020	+0.91%	1.2M	00:56:22
News Corp B DRC	41.89	41.95	41.69	-0.03	-0.07%	22.86K	00:55:14
Altium	67.59	67.63	67.54	+0.05	+0.07%	148.83K	00:25:04
Bega Cheese	4.35	4.41	4.34	-0.05	-1.14%	432.53K	00:56:13
Collins Foods	9.12	9.19	9.07	-0.07	-0.76%	680.19K	00:47:25
Corporate Travel	13.20	13.58	13.18	-0.21	-1.57%	271.98K	01:07:18
Centuria Industrial Reit Unt	3.11	3.14	3.10	-0.01	-0.16%	886.67K	00:49:44
Steadfast Group	5.43	5.44	5.36	+0.05	+0.83%	1.27M	01:07:38
National Storage	2.295	2.310	2.290	-0.015	-0.65%	1.84M	00:57:23
Xero	129.77	131.19	128.97	-1.17	-0.89%	100.85K	00:38:31
Scentre	3.08	3.14	3.08	-0.04	-1.12%	3.39M	00:39:25
IPH	6.20	6.30	6.19	-0.07	-1.12%	230.58K	00:25:26
Medibank Private Ltd	3.760	3.790	3.680	+0.070	+1.90%	3.3M	01:08:00
Appen Ltd	0.51	0.51	0.45	+0.03	+5.21%	3.38M	01:07:56
Bapcor	4.86	4.99	4.83	-0.14	-2.80%	575.48K	00:24:41
Champion Iron Ltd	6.560	6.560	6.400	+0.010	+0.15%	396.22K	00:56:30
EML Payments	0.88	0.91	0.88	-0.03	-2.76%	351.11K	00:24:17
Hub24 Ltd	44.69	45.99	44.47	-0.21	-0.47%	59.39K	00:25:30
Pilbara Minerals Ltd	3.145	3.200	3.100	-0.095	-2.93%	25.5M	01:07:27
Pro Medicus Ltd	133.07	133.48	131.74	+1.91	+1.45%	160.63K	01:06:57
Zip	1.43	1.46	1.40	-0.03	-1.72%	8.8M	00:30:13
A2 Milk	6.69	6.98	6.63	-0.30	-4.29%	2.18M	01:07:59
South32	3.650	3.690	3.640	-0.010	-0.27%	11.54M	01:07:49
Idp Education Ltd	15.64	15.70	15.20	+0.23	+1.49%	866.37K	00:40:27
Megaport Ltd	12.44	12.68	12.30	-0.14	-1.11%	304.13K	00:40:02
Virgin Money	4.10	4.11	4.09	0.00	0.00%	759K	00:53:54
Wisetech Global	92.07	96.13	92.06	-4.08	-4.24%	364.16K	01:08:02
Reliance Worldwide	4.74	4.79	4.71	-0.06	-1.15%	516.27K	01:07:59
Nine Entertainment	1.415	1.415	1.383	+0.010	+0.71%	1.43M	00:57:00
Orora	1.93	1.96	1.92	-0.03	-1.28%	4.02M	01:01:00
Qantas Airways	6.05	6.11	6.04	-0.06	-0.98%	2.13M	01:02:55
Kogan.com	4.40	4.47	4.33	-0.04	-0.90%	242.11K	00:41:40
Waypoint REIT	2.315	2.325	2.300	-0.005	-0.22%	669.95K	01:04:18
Charter Hall Long	3.44	3.46	3.42	+0.01	+0.29%	542.75K	00:49:30
Inghams Group	3.51	3.51	3.46	+0.03	+0.72%	436.33K	00:45:35
Westgold Resources	2.260	2.340	2.260	-0.050	-2.16%	2.55M	01:03:54
Domain Australia	2.91	2.93	2.89	-0.01	-0.17%	180.4K	00:25:20
Netwealth Group	21.63	21.75	21.40	+0.16	+0.75%	108.54K	00:43:19
Unibail Rodamco Westfield	5.87	5.90	5.85	-0.20	-3.29%	224.06K	00:58:15
Viva Energy	3.190	3.200	3.170	-0.010	-0.31%	1.32M	00:25:29
Nickel Mines	0.845	0.860	0.833	+0.005	+0.60%	4.87M	01:05:25
Coles Group	17.05	17.09	16.86	+0.06	+0.32%	767.9K	00:40:22
Pointsbet Holdings	0.46	0.47	0.45	+0.01	+1.10%	470.28K	00:39:29
Ampol	32.69	33.01	32.67	-0.42	-1.25%	334.9K	00:58:02
Deterra Royalties	4.06	4.18	3.99	-0.09	-2.17%	4.46M	00:51:04
Nuix	3.035	3.065	2.990	-0.025	-0.82%	293.82K	00:58:22

Stock Market News

Nasdaq manages 5th straight record high close; S&P 500 ends barely lower
- ByReuters-
By Caroline Valetkevitch NEW YORK (Reuters) -The Nasdaq eked out a fifth straight record closing high on Friday following gains in Adobe (NASDAQ:ADBE) and other technology-related...
S&P 500 ends lower, European stocks wrap up biggest weekly loss of the year
- ByReuters-
- 1
By Stephen Culp NEW YORK (Reuters) -U.S. stocks dipped, gold surged and European stocks suffered their biggest weekly loss of the year on Friday amid cooling economic data, a...
Suspect in Canada's largest gold heist to surrender
- ByReuters-
By Saadeq Ahmed TORONTO (Reuters) - A former Air Canada manager who is wanted for his alleged role in a $20 million gold heist, the largest in Canadian history, is preparing to...

Stock Markets Analysis & Opinion

Stocks to Open Lower: Will They Close Lower Too?
- ByPaul Rejczak-
Friday’s trading session is likely to open lower, with the S&P 500 index expected to dip by 0.6% following Wednesday’s record-breaking rally and Thursday’s consolidation....
3 Market Indicators Suggesting Bullish Resilience Is Here to Stay
- ByCalogero Selvaggio-
- 5
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Nasdaq 100: Key Support Levels to Watch for a Long Entry Amid Pullback
- ByDamian Nowiszewski-
- 1
Federal Reserve meeting and inflation data is now behind us. Nasdaq 100 keeps making new highs, but it looks like bulls have an appetite for more. Meanwhile, bears seem to be...

Markets

US 30

38,580.00

-9.2

-0.02%

US 500

5,432.50

+0.9

+0.02%

Dow Jones

38,589.16

-57.94

-0.15%

S&P 500

5,431.60

-2.14

-0.04%

Nasdaq

17,693.43

+25.87

+0.15%

S&P 500 VIX

12.66

0.00

0.00%

Dollar Index

105.187

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.88	+1.75%	309.32M
TSLA	178.01	-2.44%	78.34M
AAPL	212.49	-0.82%	69.87M
ADBE	525.31	+14.51%	14.83M
MSFT	442.57	+0.22%	13.53M
AVGO	1,735.04	+3.34%	6.82M
SMCI	844.54	-3.05%	6.58M

Name	Last	Chg. %	Vol.
ADBE	525.31	+14.51%	14.83M
HAS	61.50	+6.00%	4.20M
MDB	227.00	+4.04%	1.88M
GILD	65.06	+3.62%	9.32M
AVGO	1,735.04	+3.34%	6.82M
SIRI	2.610	+2.76%	75.19M
NOW	728.58	+2.65%	956.88K

Name	Last	Chg. %	Vol.
NCLH	16.56	-7.49%	21.37M
CCL	15.34	-7.09%	56.47M
FSLR	273.61	-6.16%	3.17M
APTV	70.30	-5.65%	3.01M
ALGN	256.01	-5.63%	1.06M
CZR	36.03	-4.91%	4.14M
PH	503.30	-4.84%	1.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining