Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | ||
15.33 | 15.39 | 15.31 | +0.30 | +2.00% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
3,342.29 | 3,343.84 | 3,334.46 | +7.21 | +0.22% | ||
18,199.46 | 18,229.95 | 18,183.35 | +32.55 | +0.18% |
Holidays - Monday, April 29, 2024 | ||||||
Japan - Showa Day | ||||||
Upcoming Key Economic Events | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Cons:0.60% Prev.:0.40% | ||||||
German CPI Cons:2.30% Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
Spanish CPI Act:3.30% Cons:3.40% Prev.:3.20% | ||||||
Spanish HICP Act:3.40% Prev.:3.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx Xxxxxxx | 12.63 | +43.70% | 18.15 | Fair | +0.08% | |
Xxxxx Xxx Xxxx | 3.020 | +42.13% | 4.292 | Fair | 0.00% | |
Xxxxxx | 38.57 | +41.11% | 54.43 | Good | +1.85% | |
Xx Xxx | 20.63 | +40.19% | 28.92 | Good | +0.39% | |
Xxxxxxx | 110.88 | +38.47% | 153.53 | Great | -6.38% | |
Xxxx Xxxxxx X Xxxxx | 91.80 | +32.86% | 121.96 | Fair | +0.43% | |
Xxxxxxxxxx | 33.81 | +31.59% | 44.49 | Fair | +0.87% | |
Xxxxx X | 154.18 | +29.97% | 200.39 | Great | +0.91% | |
Xxxxxxxxxxxx | 74.47 | +28.20% | 95.47 | Good | -0.21% | |
Xxxxxxxxxxxxxxx | 354.41 | +28.00% | 453.66 | Great | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
DAXderived | 18,199.46 | +32.55 | +0.18% | |
21,969.24 | +83.86 | +0.38% | ||
Nikkei 225derived | 37,934.76 | +306.28 | +0.81% | |
7,637.40 | +61.50 | +0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,517.00 | +0.20% | ||
Jun 24 | 5,144.00 | +0.24% | ||
Jun 24 | 17,910.50 | +0.36% | ||
S&P 500 VIXderived | May 24 | 15.38 | -0.11% | |
DAXderived | Jun 24 | 18,371.0 | +0.12% | |
Nikkei 225derived | Jun 24 | 38,430.0 | +0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,349.05 | +0.08% | |
Crude Oil WTIderived | Jun 24 | 83.41 | -0.52% | |
Silverderived | Jul 24 | 27.622 | +0.32% | |
Natural Gasderived | Jun 24 | 1.961 | +1.98% | |
US Soybeansderived | Jul 24 | 1,180.25 | +0.28% | |
US Wheatderived | Jul 24 | 619.90 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.44 | +0.59% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.75 | +0.16% | ||
Jun 24 | 114.31 | +0.41% | ||
UK Giltderived | Jun 24 | 96.12 | +0.13% | |
Euro Bundderived | Jun 24 | 130.49 | +0.21% | |
Euro BTPderived | Jun 24 | 117.28 | +0.21% | |
Japan Govt. Bondderived | Jun 24 | 144.28 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.26 | +4.77 | +0.95% | ||
431.00 | +6.55 | +1.54% | ||
88.24 | +0.46 | +0.52% | ||
31.54 | +0.73 | +2.37% | ||
11.43 | -0.57 | -4.75% | ||
55.28 | +2.43 | +4.60% |